Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829400 | 7.94 | -0.16 | -1.98 | 8.13 | 8.2 | 7.88 | 8345 |
| 1732743000 | 8.1 | -0.24 | -2.88 | 8.41 | 8.42 | 8 | 8033 |
| 1732656600 | 8.34 | -0.29 | -3.36 | 8.63 | 8.66 | 8.33 | 5733 |
| 1732570140 | 8.63 | 0.3 | 3.60 | 8.42 | 8.67 | 8.3699999 | 6030 |
| 1732310940 | 8.33 | -0.03 | -0.36 | 8.21 | 8.43 | 8.21 | 5264 |
| 1732224600 | 8.36 | 0.17 | 2.08 | 8.2 | 8.3699999 | 8.09 | 7009 |
| 1732051800 | 8.19 | -0.19 | -2.27 | 8.3699999 | 8.3699999 | 8.08 | 6107 |
| 1731965340 | 8.38 | -0.08 | -0.95 | 8.69 | 8.93 | 7.9 | 12775 |
| 1731619800 | 8.46 | -0.32 | -3.64 | 8.75 | 8.75 | 8.31 | 9397 |
| 1731533400 | 8.78 | -0.06 | -0.68 | 8.93 | 8.93 | 8.68 | 6170 |
| 1731446940 | 8.84 | 0 | 0.00 | 8.93 | 9 | 8.73 | 6575 |
| 1731360540 | 8.84 | 0.27 | 3.15 | 8.66 | 8.84 | 8.61 | 10048 |
| 1731101400 | 8.57 | -0.06 | -0.70 | 8.7899999 | 8.93 | 8.51 | 7777 |
| 1731014940 | 8.63 | -0.14 | -1.60 | 8.86 | 8.86 | 8.63 | 6937 |
| 1730928600 | 8.77 | 0.07 | 0.80 | 8.85 | 8.85 | 8.55 | 7314 |
| 1730842200 | 8.7 | 0.11 | 1.28 | 8.59 | 8.85 | 8.46 | 9228 |
| 1730755800 | 8.59 | 0.04 | 0.47 | 8.5399999 | 8.59 | 8.43 | 7296 |
| 1730496600 | 8.55 | 0.04 | 0.47 | 8.45 | 8.59 | 8.4 | 7190 |
| 1730410200 | 8.51 | 0.12 | 1.43 | 8.48 | 8.56 | 8.39 | 5371 |
| 1730323800 | 8.39 | -0.02 | -0.24 | 8.43 | 8.45 | 8.38 | 3297 |
| 1730237340 | 8.41 | 0.06 | 0.72 | 8.41 | 8.44 | 8.3 | 4704 |
| 1730151000 | 8.35 | 0.02 | 0.24 | 8.45 | 8.5 | 8.33 | 6011 |
| 1729891800 | 8.33 | 0.12 | 1.46 | 8.2899999 | 8.34 | 8.16 | 4915 |
| 1729805400 | 8.21 | 0.06 | 0.74 | 8.18 | 8.21 | 8.02 | 4744 |
| 1729719000 | 8.15 | 0.11 | 1.37 | 8.13 | 8.15 | 7.94 | 4593 |
| 1729632600 | 8.0399999 | -0.24 | -2.90 | 8.25 | 8.3 | 8.01 | 5025 |
| 1729546140 | 8.28 | -0.27 | -3.16 | 8.55 | 8.57 | 8.24 | 7467 |
| 1729287000 | 8.55 | 0.29 | 3.51 | 8.35 | 8.56 | 8.27 | 8901 |
| 1729200540 | 8.26 | 0.47 | 6.03 | 7.85 | 8.35 | 7.68 | 9411 |
| 1729114140 | 7.79 | 0.08 | 1.04 | 7.82 | 7.85 | 7.7 | 7568 |
| 1729027740 | 7.71 | -0.06 | -0.77 | 7.84 | 7.84 | 7.7 | 6469 |
| 1728941340 | 7.77 | 0.1 | 1.30 | 7.75 | 7.81 | 7.6 | 9226 |
| 1728682200 | 7.67 | -0.08 | -1.03 | 7.81 | 7.83 | 7.63 | 6680 |
| 1728595740 | 7.75 | 0 | 0.00 | 7.79 | 7.85 | 7.67 | 7592 |
| 1728509400 | 7.75 | 0.01 | 0.13 | 7.82 | 7.82 | 7.65 | 5307 |
| 1728422940 | 7.74 | -0.03 | -0.39 | 7.85 | 7.85 | 7.56 | 7950 |
| 1728336600 | 7.77 | -0.08 | -1.02 | 7.83 | 7.94 | 7.6 | 11055 |
| 1728077400 | 7.85 | 0.14 | 1.82 | 7.81 | 7.85 | 7.69 | 8056 |
| 1727991000 | 7.71 | -0.05 | -0.64 | 7.91 | 8.01 | 7.7 | 11021 |
| 1727904540 | 7.76 | -0.03 | -0.39 | 7.73 | 7.85 | 7.69 | 7971 |
| 1727818200 | 7.79 | 0.08 | 1.04 | 7.78 | 7.87 | 7.64 | 11344 |
| 1727731800 | 7.71 | -0.09 | -1.15 | 7.8 | 7.8 | 7.63 | 6762 |
| 1727472600 | 7.8 | 0.03 | 0.39 | 7.8 | 7.83 | 7.69 | 4990 |
| 1727386140 | 7.77 | 0.05 | 0.65 | 7.82 | 7.82 | 7.7 | 3899 |
| 1727299740 | 7.72 | -0.02 | -0.26 | 7.82 | 7.82 | 7.69 | 4940 |
| 1727213400 | 7.74 | -0.01 | -0.13 | 7.83 | 7.86 | 7.7 | 5100 |
| 1727127000 | 7.75 | -0.07 | -0.90 | 7.9 | 7.9 | 7.71 | 5548 |
| 1726867800 | 7.82 | -0.02 | -0.26 | 7.89 | 7.9 | 7.78 | 5396 |
| 1726781400 | 7.84 | -0.06 | -0.76 | 7.98 | 8.06 | 7.81 | 4501 |
| 1726695000 | 7.9 | -0.07 | -0.88 | 8.05 | 8.05 | 7.9 | 6660 |
| 1726608600 | 7.97 | -0.09 | -1.12 | 8.1 | 8.1 | 7.92 | 6902 |
| 1726522200 | 8.06 | 0.15 | 1.90 | 7.99 | 8.07 | 7.95 | 8086 |
| 1726263000 | 7.91 | 0.25 | 3.26 | 7.72 | 7.99 | 7.66 | 4830 |
| 1726176540 | 7.66 | -0.27 | -3.40 | 7.96 | 7.96 | 7.66 | 6656 |
| 1726090140 | 7.93 | 0.04 | 0.51 | 7.97 | 7.97 | 7.82 | 6198 |
| 1726003740 | 7.89 | -0.09 | -1.13 | 8.06 | 8.1 | 7.86 | 5798 |
| 1725917400 | 7.98 | 0.02 | 0.25 | 8.08 | 8.1 | 7.89 | 7472 |
| 1725658200 | 7.96 | -0.09 | -1.12 | 8.14 | 8.14 | 7.9 | 10492 |
| 1725571800 | 8.05 | -0.15 | -1.83 | 8.2899999 | 8.2899999 | 7.99 | 11998 |
| 1725485400 | 8.2 | 0.19 | 2.37 | 8.1 | 8.24 | 7.97 | 10042 |
| 1725399000 | 8.01 | -0.05 | -0.62 | 8.15 | 8.24 | 7.97 | 12197 |
| 1725312600 | 8.06 | 0.04 | 0.50 | 8.11 | 8.2899999 | 7.97 | 13484 |
| 1725053400 | 8.02 | -0.02 | -0.25 | 8.06 | 8.09 | 7.92 | 5826 |
| 1724967000 | 8.0399999 | 0.08 | 1.01 | 8.0399999 | 8.06 | 7.82 | 5684 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
