Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.92 | 8.24949698189 | 59.64 | 64.56 | 59.64 | 8 | 61.248 | DR |
| 4 | 4.56 | 7.6 | 60 | 64.56 | 57.54 | 143 | 59.57627095 | DR |
| 12 | 8.76 | 15.6989247312 | 55.8 | 64.56 | 52.1 | 176 | 58.05465702 | DR |
| 26 | 11.37 | 21.3761985336 | 53.19 | 64.56 | 52.1 | 164 | 57.6607931 | DR |
| 52 | 11.37 | 21.3761985336 | 53.19 | 64.56 | 52.1 | 164 | 57.6607931 | DR |
| 156 | 29.16 | 82.3728813559 | 35.4 | 64.56 | 26.77 | 59 | 56.04864474 | DR |
| 260 | 29.16 | 82.3728813559 | 35.4 | 64.56 | 26.77 | 59 | 56.04864474 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915740 | 64.56 | 2.16 | 3.46 | 64.56 | 64.56 | 64.56 | 10 |
| 1732829400 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1732743000 | 62.4 | 1.5 | 2.46 | 62.4 | 62.4 | 62.4 | 10 |
| 1732656600 | 60.9 | 1.26 | 2.11 | 60.9 | 60.9 | 60.9 | 10 |
| 1732570140 | 59.64 | 1.14 | 1.95 | 59.64 | 59.64 | 59.64 | 5 |
| 1732311000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1732224600 | 58.5 | 0.96 | 1.67 | 58.2 | 58.62 | 58.2 | 297 |
| 1732051800 | 57.54 | -2.82 | -4.67 | 57.54 | 57.54 | 57.54 | 22 |
| 1731965400 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1731619800 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1731533400 | 60.36 | 1.2 | 2.03 | 60.36 | 60.36 | 60.36 | 2 |
| 1731446940 | 59.16 | -1.56 | -2.57 | 59.16 | 59.16 | 59.16 | 15 |
| 1731360540 | 60.72 | 0.84 | 1.40 | 60.72 | 60.72 | 60.72 | 2 |
| 1731101400 | 59.88 | -0.12 | -0.20 | 60.84 | 60.84 | 59.88 | 1066 |
| 1731015000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730928600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730842200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730755800 | 60 | 1.32 | 2.25 | 60 | 60 | 60 | 3 |
| 1730496600 | 58.68 | 0 | 0.00 | 58.68 | 58.68 | 58.68 | 0 |
| 1730410200 | 58.68 | -0.54 | -0.91 | 58.62 | 58.92 | 58.62 | 12 |
| 1730323740 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1730237340 | 59.22 | 1.38 | 2.39 | 58.26 | 59.22 | 58.26 | 7 |
| 1730151000 | 57.84 | -0.12 | -0.21 | 57.64 | 58.14 | 57.6 | 586 |
| 1729891800 | 57.96 | -0.72 | -1.23 | 58.38 | 58.38 | 57.76 | 1926 |
| 1729805400 | 58.68 | 3.3 | 5.96 | 59.17 | 59.17 | 58.68 | 49 |
| 1729719000 | 55.38 | -2.28 | -3.95 | 55.38 | 55.38 | 55.38 | 100 |
| 1729632540 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1729546140 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1729286940 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1729200540 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1729114140 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1729027740 | 57.66 | 1.91 | 3.43 | 57.66 | 57.66 | 57.66 | 9 |
| 1728941340 | 55.75 | -0.69 | -1.22 | 55.75 | 55.75 | 55.75 | 20 |
| 1728682200 | 56.44 | 1.67 | 3.05 | 56.44 | 56.44 | 56.44 | 80 |
| 1728595740 | 54.77 | -0.47 | -0.85 | 54.77 | 54.77 | 54.77 | 40 |
| 1728509400 | 55.24 | 1.99 | 3.74 | 55.24 | 55.24 | 55.24 | 90 |
| 1728423000 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1728336600 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1728077400 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1727991000 | 53.25 | 1.15 | 2.21 | 53.25 | 53.25 | 53.25 | 30 |
| 1727904600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727818200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727731800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727472600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727386200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727299800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727213400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727127000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1726867800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1726781400 | 52.1 | -2.4 | -4.40 | 52.4 | 52.4 | 52.1 | 130 |
| 1726694940 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726608540 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726522140 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726262940 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726176540 | 54.5 | -0.56 | -1.02 | 54.5 | 54.5 | 54.5 | 35 |
| 1726090140 | 55.06 | -0.74 | -1.33 | 55.06 | 55.06 | 55.06 | 7 |
| 1726003740 | 55.8 | -0.16 | -0.29 | 55.8 | 55.8 | 55.8 | 10 |
| 1725917400 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1725658200 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1725571800 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1725485400 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1725399000 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1725312600 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1725053400 | 55.96 | 2.66 | 4.99 | 55.96 | 55.96 | 55.96 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
