TAEE11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 36.07 | 0.07 | 0.19% | 36.00 | 36.22 | 35.90 | 976,600 |
26 Mar 2024 | 36.00 | 0.10 | 0.28% | 35.86 | 36.08 | 35.78 | 851,000 |
25 Mar 2024 | 35.90 | -0.19 | -0.53% | 36.01 | 36.22 | 35.81 | 1,149,700 |
22 Mar 2024 | 36.09 | 0.03 | 0.08% | 36.06 | 36.15 | 35.91 | 1,256,200 |
21 Mar 2024 | 36.06 | 0.11 | 0.31% | 35.95 | 36.27 | 35.70 | 1,285,800 |
20 Mar 2024 | 35.95 | 0.30 | 0.84% | 35.70 | 35.95 | 35.49 | 1,473,700 |
19 Mar 2024 | 35.65 | 0.23 | 0.65% | 35.38 | 35.71 | 35.30 | 917,000 |
18 Mar 2024 | 35.42 | 0.10 | 0.28% | 35.35 | 35.62 | 35.16 | 2,065,300 |
15 Mar 2024 | 35.32 | -0.13 | -0.37% | 35.45 | 35.62 | 35.26 | 3,818,100 |
14 Mar 2024 | 35.45 | 0.03 | 0.08% | 35.42 | 35.55 | 35.30 | 1,385,500 |
13 Mar 2024 | 35.42 | 0.06 | 0.17% | 35.38 | 35.49 | 35.16 | 966,400 |
12 Mar 2024 | 35.36 | 0.07 | 0.20% | 35.49 | 35.49 | 35.24 | 945,700 |
11 Mar 2024 | 35.29 | -0.09 | -0.25% | 35.38 | 35.49 | 35.25 | 1,129,100 |
08 Mar 2024 | 35.38 | -0.02 | -0.06% | 35.40 | 35.82 | 35.35 | 1,476,800 |
07 Mar 2024 | 35.40 | 0.77 | 2.22% | 34.93 | 35.60 | 34.85 | 2,125,700 |
06 Mar 2024 | 34.63 | -0.16 | -0.46% | 34.80 | 35.04 | 34.57 | 1,695,300 |
05 Mar 2024 | 34.79 | 0.00 | 0.00% | 34.79 | 35.05 | 34.71 | 1,303,900 |
04 Mar 2024 | 34.79 | -0.21 | -0.60% | 35.00 | 35.11 | 34.75 | 1,214,500 |
01 Mar 2024 | 35.00 | -0.40 | -1.13% | 35.39 | 35.45 | 34.99 | 2,038,800 |
29 Feb 2024 | 35.40 | 0.38 | 1.09% | 35.02 | 35.46 | 34.92 | 1,702,700 |
28 Feb 2024 | 35.02 | -0.33 | -0.93% | 35.20 | 35.32 | 34.91 | 1,496,800 |
27 Feb 2024 | 35.35 | 0.29 | 0.83% | 35.14 | 35.49 | 35.09 | 1,225,300 |
26 Feb 2024 | 35.06 | -0.14 | -0.40% | 35.20 | 35.32 | 34.91 | 1,551,100 |
23 Feb 2024 | 35.20 | -0.11 | -0.31% | 35.31 | 35.47 | 34.97 | 2,048,900 |
22 Feb 2024 | 35.31 | 0.41 | 1.17% | 34.90 | 35.44 | 34.85 | 1,677,500 |
21 Feb 2024 | 34.90 | -0.53 | -1.50% | 35.40 | 35.52 | 34.42 | 3,970,400 |
20 Feb 2024 | 35.43 | 0.03 | 0.08% | 35.25 | 35.56 | 35.05 | 2,076,900 |
19 Feb 2024 | 35.40 | -0.25 | -0.70% | 35.65 | 35.72 | 35.36 | 1,989,700 |
16 Feb 2024 | 35.65 | -0.25 | -0.70% | 35.90 | 36.05 | 35.55 | 1,756,800 |
15 Feb 2024 | 35.90 | 0.20 | 0.56% | 35.71 | 36.16 | 35.71 | 1,629,000 |
14 Feb 2024 | 35.70 | -0.38 | -1.05% | 36.00 | 36.06 | 35.51 | 1,378,800 |
09 Feb 2024 | 36.08 | 0.02 | 0.06% | 36.00 | 36.22 | 35.82 | 1,927,300 |
08 Feb 2024 | 36.06 | -0.75 | -2.04% | 36.81 | 36.81 | 36.04 | 1,666,200 |
07 Feb 2024 | 36.81 | 0.18 | 0.49% | 36.63 | 37.09 | 36.50 | 1,215,400 |
06 Feb 2024 | 36.63 | 0.34 | 0.94% | 36.29 | 36.64 | 36.17 | 1,489,500 |
05 Feb 2024 | 36.29 | -0.24 | -0.66% | 36.53 | 36.53 | 36.14 | 1,840,700 |
02 Feb 2024 | 36.53 | -0.49 | -1.32% | 37.00 | 37.10 | 36.52 | 1,629,700 |
01 Feb 2024 | 37.02 | 0.13 | 0.35% | 36.89 | 37.02 | 36.53 | 1,576,300 |
31 Ene 2024 | 36.89 | 0.46 | 1.26% | 36.44 | 37.24 | 36.44 | 1,121,700 |
30 Ene 2024 | 36.43 | -0.34 | -0.92% | 36.77 | 36.90 | 36.43 | 947,700 |
29 Ene 2024 | 36.77 | -0.13 | -0.35% | 36.85 | 37.04 | 36.70 | 1,125,300 |
26 Ene 2024 | 36.90 | 0.11 | 0.30% | 36.79 | 36.98 | 36.77 | 827,100 |
25 Ene 2024 | 36.79 | -0.13 | -0.35% | 36.92 | 36.98 | 36.70 | 1,020,500 |
24 Ene 2024 | 36.92 | -0.18 | -0.49% | 37.14 | 37.30 | 36.86 | 1,018,300 |
23 Ene 2024 | 37.10 | 0.18 | 0.49% | 36.91 | 37.18 | 36.81 | 968,000 |
22 Ene 2024 | 36.92 | -0.43 | -1.15% | 37.40 | 37.53 | 36.67 | 1,357,100 |
19 Ene 2024 | 37.35 | 0.13 | 0.35% | 37.27 | 37.54 | 37.17 | 1,385,400 |
18 Ene 2024 | 37.22 | -0.41 | -1.09% | 37.63 | 37.67 | 37.21 | 2,218,000 |
17 Ene 2024 | 37.63 | -0.02 | -0.05% | 37.65 | 37.66 | 37.44 | 1,119,700 |
16 Ene 2024 | 37.65 | -0.20 | -0.53% | 37.76 | 37.83 | 37.42 | 1,459,600 |
15 Ene 2024 | 37.85 | 0.27 | 0.72% | 37.58 | 37.85 | 37.44 | 933,100 |
12 Ene 2024 | 37.58 | 0.13 | 0.35% | 37.33 | 37.70 | 37.25 | 1,019,700 |
11 Ene 2024 | 37.45 | -0.27 | -0.72% | 37.58 | 37.70 | 36.90 | 2,520,500 |
10 Ene 2024 | 37.72 | -0.12 | -0.32% | 37.84 | 37.89 | 37.42 | 1,346,000 |
09 Ene 2024 | 37.84 | 0.44 | 1.18% | 37.37 | 37.84 | 37.21 | 971,100 |
08 Ene 2024 | 37.40 | -0.20 | -0.53% | 37.60 | 37.60 | 37.33 | 918,300 |
05 Ene 2024 | 37.60 | 0.20 | 0.53% | 37.35 | 37.82 | 37.19 | 1,059,100 |
04 Ene 2024 | 37.40 | -0.97 | -2.53% | 37.59 | 37.60 | 37.13 | 1,464,900 |
03 Ene 2024 | 38.37 | 0.24 | 0.63% | 38.16 | 38.59 | 38.13 | 2,592,100 |
02 Ene 2024 | 38.13 | -0.25 | -0.65% | 38.55 | 38.62 | 38.02 | 2,001,500 |