ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

TAEE11 Transmissora Alianca De Energia Eletrica SA

36.07
0.15 (0.42%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

TAEE11 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 36.07 0.07 0.19% 36.00 36.22 35.90 976,600
26 Mar 2024 36.00 0.10 0.28% 35.86 36.08 35.78 851,000
25 Mar 2024 35.90 -0.19 -0.53% 36.01 36.22 35.81 1,149,700
22 Mar 2024 36.09 0.03 0.08% 36.06 36.15 35.91 1,256,200
21 Mar 2024 36.06 0.11 0.31% 35.95 36.27 35.70 1,285,800
20 Mar 2024 35.95 0.30 0.84% 35.70 35.95 35.49 1,473,700
19 Mar 2024 35.65 0.23 0.65% 35.38 35.71 35.30 917,000
18 Mar 2024 35.42 0.10 0.28% 35.35 35.62 35.16 2,065,300
15 Mar 2024 35.32 -0.13 -0.37% 35.45 35.62 35.26 3,818,100
14 Mar 2024 35.45 0.03 0.08% 35.42 35.55 35.30 1,385,500
13 Mar 2024 35.42 0.06 0.17% 35.38 35.49 35.16 966,400
12 Mar 2024 35.36 0.07 0.20% 35.49 35.49 35.24 945,700
11 Mar 2024 35.29 -0.09 -0.25% 35.38 35.49 35.25 1,129,100
08 Mar 2024 35.38 -0.02 -0.06% 35.40 35.82 35.35 1,476,800
07 Mar 2024 35.40 0.77 2.22% 34.93 35.60 34.85 2,125,700
06 Mar 2024 34.63 -0.16 -0.46% 34.80 35.04 34.57 1,695,300
05 Mar 2024 34.79 0.00 0.00% 34.79 35.05 34.71 1,303,900
04 Mar 2024 34.79 -0.21 -0.60% 35.00 35.11 34.75 1,214,500
01 Mar 2024 35.00 -0.40 -1.13% 35.39 35.45 34.99 2,038,800
29 Feb 2024 35.40 0.38 1.09% 35.02 35.46 34.92 1,702,700
28 Feb 2024 35.02 -0.33 -0.93% 35.20 35.32 34.91 1,496,800
27 Feb 2024 35.35 0.29 0.83% 35.14 35.49 35.09 1,225,300
26 Feb 2024 35.06 -0.14 -0.40% 35.20 35.32 34.91 1,551,100
23 Feb 2024 35.20 -0.11 -0.31% 35.31 35.47 34.97 2,048,900
22 Feb 2024 35.31 0.41 1.17% 34.90 35.44 34.85 1,677,500
21 Feb 2024 34.90 -0.53 -1.50% 35.40 35.52 34.42 3,970,400
20 Feb 2024 35.43 0.03 0.08% 35.25 35.56 35.05 2,076,900
19 Feb 2024 35.40 -0.25 -0.70% 35.65 35.72 35.36 1,989,700
16 Feb 2024 35.65 -0.25 -0.70% 35.90 36.05 35.55 1,756,800
15 Feb 2024 35.90 0.20 0.56% 35.71 36.16 35.71 1,629,000
14 Feb 2024 35.70 -0.38 -1.05% 36.00 36.06 35.51 1,378,800
09 Feb 2024 36.08 0.02 0.06% 36.00 36.22 35.82 1,927,300
08 Feb 2024 36.06 -0.75 -2.04% 36.81 36.81 36.04 1,666,200
07 Feb 2024 36.81 0.18 0.49% 36.63 37.09 36.50 1,215,400
06 Feb 2024 36.63 0.34 0.94% 36.29 36.64 36.17 1,489,500
05 Feb 2024 36.29 -0.24 -0.66% 36.53 36.53 36.14 1,840,700
02 Feb 2024 36.53 -0.49 -1.32% 37.00 37.10 36.52 1,629,700
01 Feb 2024 37.02 0.13 0.35% 36.89 37.02 36.53 1,576,300
31 Ene 2024 36.89 0.46 1.26% 36.44 37.24 36.44 1,121,700
30 Ene 2024 36.43 -0.34 -0.92% 36.77 36.90 36.43 947,700
29 Ene 2024 36.77 -0.13 -0.35% 36.85 37.04 36.70 1,125,300
26 Ene 2024 36.90 0.11 0.30% 36.79 36.98 36.77 827,100
25 Ene 2024 36.79 -0.13 -0.35% 36.92 36.98 36.70 1,020,500
24 Ene 2024 36.92 -0.18 -0.49% 37.14 37.30 36.86 1,018,300
23 Ene 2024 37.10 0.18 0.49% 36.91 37.18 36.81 968,000
22 Ene 2024 36.92 -0.43 -1.15% 37.40 37.53 36.67 1,357,100
19 Ene 2024 37.35 0.13 0.35% 37.27 37.54 37.17 1,385,400
18 Ene 2024 37.22 -0.41 -1.09% 37.63 37.67 37.21 2,218,000
17 Ene 2024 37.63 -0.02 -0.05% 37.65 37.66 37.44 1,119,700
16 Ene 2024 37.65 -0.20 -0.53% 37.76 37.83 37.42 1,459,600
15 Ene 2024 37.85 0.27 0.72% 37.58 37.85 37.44 933,100
12 Ene 2024 37.58 0.13 0.35% 37.33 37.70 37.25 1,019,700
11 Ene 2024 37.45 -0.27 -0.72% 37.58 37.70 36.90 2,520,500
10 Ene 2024 37.72 -0.12 -0.32% 37.84 37.89 37.42 1,346,000
09 Ene 2024 37.84 0.44 1.18% 37.37 37.84 37.21 971,100
08 Ene 2024 37.40 -0.20 -0.53% 37.60 37.60 37.33 918,300
05 Ene 2024 37.60 0.20 0.53% 37.35 37.82 37.19 1,059,100
04 Ene 2024 37.40 -0.97 -2.53% 37.59 37.60 37.13 1,464,900
03 Ene 2024 38.37 0.24 0.63% 38.16 38.59 38.13 2,592,100
02 Ene 2024 38.13 -0.25 -0.65% 38.55 38.62 38.02 2,001,500

Su Consulta Reciente

Delayed Upgrade Clock