US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Transmissora Alianca De Energia Eletrica SA (TAEE3)
Transmissora Alianca De Energia Eletrica SA (TAEE3) Histórico

TAEE3 Transmissora Alianca De Energia Eletrica SA

12.00

0.12 (1.01%)

Última actualización: 13:37:49

Retrasado por 15 minutos

TAEE3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Abr 2024	11.91	0.00	0.00%	11.91	11.98	11.80	93,700
12 Abr 2024	11.91	-0.21	-1.73%	12.11	12.12	11.87	108,800
11 Abr 2024	12.12	0.12	1.00%	12.04	12.13	11.98	51,800
10 Abr 2024	12.00	-0.11	-0.91%	12.11	12.12	12.00	65,200
09 Abr 2024	12.11	0.12	1.00%	11.98	12.15	11.98	55,400
08 Abr 2024	11.99	-0.02	-0.17%	11.98	12.00	11.93	78,200
05 Abr 2024	12.01	0.02	0.17%	12.10	12.10	11.93	95,900
04 Abr 2024	11.99	-0.06	-0.50%	12.09	12.11	11.98	142,900
03 Abr 2024	12.05	0.05	0.42%	12.00	12.08	11.95	53,300
02 Abr 2024	12.00	-0.03	-0.25%	12.03	12.04	11.95	69,800
01 Abr 2024	12.03	0.02	0.17%	12.00	12.14	11.95	120,400
28 Mar 2024	12.01	0.06	0.50%	11.95	12.05	11.86	76,400
27 Mar 2024	11.95	0.07	0.59%	11.88	12.00	11.86	49,700
26 Mar 2024	11.88	-0.02	-0.17%	11.91	11.93	11.80	98,000
25 Mar 2024	11.90	-0.03	-0.25%	11.93	11.99	11.87	84,600
22 Mar 2024	11.93	0.02	0.17%	11.93	11.97	11.91	56,600
21 Mar 2024	11.91	-0.04	-0.33%	11.95	11.99	11.85	63,700
20 Mar 2024	11.95	0.13	1.10%	11.82	11.95	11.74	62,700
19 Mar 2024	11.82	0.07	0.60%	11.71	11.82	11.67	65,200
18 Mar 2024	11.75	0.01	0.09%	11.74	11.77	11.64	104,800
15 Mar 2024	11.74	0.02	0.17%	11.70	11.78	11.70	82,900
14 Mar 2024	11.72	0.03	0.26%	11.66	11.73	11.66	94,200
13 Mar 2024	11.69	0.04	0.34%	11.65	11.70	11.61	62,200
12 Mar 2024	11.65	-0.05	-0.43%	11.71	11.71	11.63	82,400
11 Mar 2024	11.70	-0.01	-0.09%	11.71	11.75	11.61	111,600
08 Mar 2024	11.71	-0.09	-0.76%	11.69	11.82	11.65	117,600
07 Mar 2024	11.80	0.33	2.88%	11.52	11.80	11.52	143,900
06 Mar 2024	11.47	-0.07	-0.61%	11.50	11.58	11.42	119,600
05 Mar 2024	11.54	0.06	0.52%	11.50	11.55	11.45	126,100
04 Mar 2024	11.48	-0.08	-0.69%	11.56	11.57	11.46	124,600
01 Mar 2024	11.56	-0.12	-1.03%	11.70	11.70	11.54	130,900
29 Feb 2024	11.68	0.14	1.21%	11.54	11.70	11.52	72,200
28 Feb 2024	11.54	-0.11	-0.94%	11.66	11.66	11.52	129,700
27 Feb 2024	11.65	0.09	0.78%	11.56	11.70	11.56	80,800
26 Feb 2024	11.56	-0.08	-0.69%	11.64	11.64	11.51	136,200
23 Feb 2024	11.64	-0.02	-0.17%	11.66	11.70	11.53	124,000
22 Feb 2024	11.66	0.13	1.13%	11.54	11.68	11.54	176,600
21 Feb 2024	11.53	-0.19	-1.62%	11.73	11.74	11.41	312,800
20 Feb 2024	11.72	0.05	0.43%	11.67	11.75	11.56	197,500
19 Feb 2024	11.67	-0.16	-1.35%	11.79	11.79	11.65	213,100
16 Feb 2024	11.83	-0.07	-0.59%	11.90	11.95	11.78	189,200
15 Feb 2024	11.90	0.03	0.25%	11.87	12.01	11.87	106,600
14 Feb 2024	11.87	-0.07	-0.59%	11.94	11.94	11.77	121,400
09 Feb 2024	11.94	-0.06	-0.50%	12.00	12.01	11.88	150,800
08 Feb 2024	12.00	-0.13	-1.07%	12.14	12.19	11.95	143,100
07 Feb 2024	12.13	0.00	0.00%	12.14	12.25	12.10	80,100
06 Feb 2024	12.13	0.10	0.83%	12.03	12.13	11.97	91,900
05 Feb 2024	12.03	-0.06	-0.50%	12.09	12.14	11.98	145,300
02 Feb 2024	12.09	-0.11	-0.90%	12.15	12.23	12.08	81,500
01 Feb 2024	12.20	0.01	0.08%	12.18	12.20	12.10	67,400
31 Ene 2024	12.19	0.11	0.91%	12.08	12.32	12.06	97,200
30 Ene 2024	12.08	-0.04	-0.33%	12.12	12.19	12.01	105,400
29 Ene 2024	12.12	-0.10	-0.82%	12.22	12.24	12.08	177,100
26 Ene 2024	12.22	0.02	0.16%	12.19	12.24	12.15	63,400
25 Ene 2024	12.20	0.02	0.16%	12.17	12.21	12.13	53,000
24 Ene 2024	12.18	-0.01	-0.08%	12.21	12.30	12.18	59,400
23 Ene 2024	12.19	0.02	0.16%	12.20	12.25	12.13	77,600
22 Ene 2024	12.17	-0.16	-1.30%	12.33	12.39	12.13	140,200
19 Ene 2024	12.33	0.01	0.08%	12.32	12.38	12.27	57,400
18 Ene 2024	12.32	-0.10	-0.81%	12.43	12.43	12.25	143,300
17 Ene 2024	12.42	0.02	0.16%	12.40	12.46	12.38	101,900

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones