Datos Históricos TEKA ON - TEKA3

TEKA3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Dic 2019 8.30 0.00 0.0% 8.30 8.30 8.30 0
12 Dic 2019 8.30 0.00 0.0% 8.30 8.30 8.30 0
11 Dic 2019 8.30 0.00 0.0% 8.30 8.30 8.30 0
10 Dic 2019 8.30 0.00 0.0% 8.30 8.30 8.30 100
09 Dic 2019 8.30 0.23 2.85% 8.30 8.30 8.30 100
06 Dic 2019 8.07 0.07 0.88% 8.07 8.07 8.07 100
05 Dic 2019 8.00 0.00 0.0% 8.02 8.10 8.00 400
04 Dic 2019 8.00 -0.12 -1.48% 8.00 8.00 8.00 200
03 Dic 2019 8.12 0.00 0.0% 8.12 8.12 8.12 0
02 Dic 2019 8.12 0.00 0.0% 8.12 8.12 8.12 0
29 Nov 2019 8.12 0.00 0.0% 8.12 8.12 8.12 0
28 Nov 2019 8.12 -0.19 -2.29% 8.12 8.12 8.12 100
27 Nov 2019 8.31 -1.20 -12.62% 8.62 8.63 8.31 1,100
26 Nov 2019 9.51 0.00 0.0% 9.51 9.51 9.51 0
25 Nov 2019 9.51 0.00 0.0% 9.51 9.51 9.51 0
22 Nov 2019 9.51 0.00 0.0% 9.51 9.51 9.51 0
21 Nov 2019 9.51 0.00 0.0% 9.51 9.51 9.51 0
20 Nov 2019 9.51 0.00 +0.00% 9.51 9.51 9.51 0
19 Nov 2019 9.51 0.00 0.0% 9.51 9.51 9.51 0
18 Nov 2019 9.51 0.00 0.0% 9.51 9.51 9.51 300
15 Nov 2019 9.51 0.00 +0.00% 9.51 9.51 9.51 0
14 Nov 2019 9.51 0.00 0.0% 9.51 9.51 9.51 100
13 Nov 2019 9.51 -0.49 -4.9% 9.51 9.51 9.51 100
12 Nov 2019 10.00 0.00 0.0% 10.00 10.00 10.00 0
11 Nov 2019 10.00 0.00 0.0% 10.00 10.00 10.00 0
08 Nov 2019 10.00 0.00 0.0% 10.00 10.00 10.00 0
07 Nov 2019 10.00 -0.40 -3.85% 10.10 10.10 10.00 300
06 Nov 2019 10.40 -2.60 -20.0% 10.41 10.70 10.40 800
05 Nov 2019 13.00 0.00 +0.00% 13.00 13.00 13.00 0
05 Nov 2019 13.00 0.00 0.0% 13.00 13.00 13.00 0
04 Nov 2019 13.00 0.00 0.0% 13.00 13.00 13.00 0
01 Nov 2019 13.00 0.00 0.0% 13.00 13.00 13.00 0
31 Oct 2019 13.00 0.00 0.0% 13.00 13.00 13.00 0
30 Oct 2019 13.00 0.00 0.0% 13.00 13.00 13.00 0
29 Oct 2019 13.00 0.00 0.0% 13.00 13.00 13.00 0
28 Oct 2019 13.00 0.00 0.0% 13.00 13.00 13.00 0
25 Oct 2019 13.00 0.00 0.0% 13.00 13.00 13.00 0
24 Oct 2019 13.00 0.00 0.0% 13.00 13.00 13.00 0
23 Oct 2019 13.00 0.00 0.0% 13.00 13.00 13.00 0
22 Oct 2019 13.00 0.00 0.0% 13.00 13.00 13.00 0
21 Oct 2019 13.00 0.00 0.0% 13.00 13.00 13.00 0
18 Oct 2019 13.00 -0.51 -3.77% 13.00 13.00 13.00 300
17 Oct 2019 13.51 0.00 0.0% 13.51 13.51 13.51 0
16 Oct 2019 13.51 0.01 0.07% 13.50 13.51 13.50 700
15 Oct 2019 13.50 -0.02 -0.15% 14.00 14.75 13.50 1,100
14 Oct 2019 13.52 -1.68 -11.05% 15.19 15.21 13.25 3,100
11 Oct 2019 15.20 5.60 58.33% 11.00 16.00 11.00 13,900
10 Oct 2019 9.60 -2.60 -21.31% 14.60 17.37 9.60 5,900
09 Oct 2019 12.20 5.69 87.4% 6.90 12.20 6.90 6,400
08 Oct 2019 6.51 0.00 0.0% 6.51 6.51 6.51 0
07 Oct 2019 6.51 -0.72 -9.96% 6.89 6.89 6.51 400
04 Oct 2019 7.23 0.07 0.98% 7.22 7.23 7.22 200
03 Oct 2019 7.16 0.00 0.0% 7.16 7.16 7.16 0
02 Oct 2019 7.16 0.00 0.0% 7.16 7.16 7.16 0
01 Oct 2019 7.16 -1.04 -12.68% 8.22 8.22 7.16 5,300
30 Sep 2019 8.20 -0.01 -0.12% 8.21 8.21 8.20 200
27 Sep 2019 8.21 0.00 0.0% 8.21 8.21 8.21 0
26 Sep 2019 8.21 0.00 0.0% 8.21 8.21 8.21 0
25 Sep 2019 8.21 0.00 0.0% 8.21 8.21 8.21 0
24 Sep 2019 8.21 0.00 0.0% 8.21 8.21 8.21 0
23 Sep 2019 8.21 0.00 0.0% 8.21 8.21 8.21 0
20 Sep 2019 8.21 0.00 0.0% 8.21 8.21 8.21 0
19 Sep 2019 8.21 0.00 0.0% 8.21 8.21 8.21 0
18 Sep 2019 8.21 -0.01 -0.12% 8.29 8.29 8.21 200
17 Sep 2019 8.22 0.00 0.0% 8.22 8.22 8.22 0
16 Sep 2019 8.22 -0.88 -9.67% 8.22 8.22 8.22 400
Su Consulta Reciente
BOV
TEKA3
TEKA ON
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191215 17:41:45