Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TEKA3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 23 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 22 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 19 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 18 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 17 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 500 |
| 16 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 15 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 300 |
| 12 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 11 Abr 2024 | 50.00 | 0.00 | 0.00% | 47.00 | 50.00 | 47.00 | 2,500 |
| 10 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 09 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 08 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 05 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 04 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 03 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 02 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 01 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 28 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 27 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 26 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 25 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 22 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 21 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 20 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 19 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 18 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 15 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 14 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 13 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 12 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 11 Mar 2024 | 50.00 | 0.00 | 0.00% | 49.40 | 50.00 | 49.40 | 300 |
| 08 Mar 2024 | 50.00 | 11.40 | 29.53% | 50.00 | 50.00 | 50.00 | 300 |
| 07 Mar 2024 | 38.60 | 28.30 | 274.76% | 38.60 | 38.60 | 38.60 | 200 |
| 06 Mar 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 05 Mar 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 04 Mar 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 01 Mar 2024 | 10.30 | 1.07 | 11.59% | 10.30 | 10.30 | 10.30 | 100 |
| 29 Feb 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 9.23 | 0 |
| 28 Feb 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 9.23 | 0 |
| 27 Feb 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 9.23 | 0 |
