TEKA3

Datos Históricos TEKA ON

TEKA3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Sep 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0
24 Sep 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0
23 Sep 2020 21.00 0.00 0.0% 21.00 21.00 21.00 100
22 Sep 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0
21 Sep 2020 21.00 -1.10 -4.98% 21.00 21.00 21.00 100
18 Sep 2020 22.10 0.00 0.0% 22.10 22.10 22.10 0
17 Sep 2020 22.10 0.00 0.0% 22.10 22.10 22.10 0
16 Sep 2020 22.10 0.00 0.0% 22.10 22.10 22.10 0
15 Sep 2020 22.10 0.00 0.0% 22.10 22.10 22.10 0
14 Sep 2020 22.10 0.00 0.0% 22.00 22.10 22.00 300
11 Sep 2020 22.10 -1.44 -6.12% 24.00 24.00 22.10 500
10 Sep 2020 23.54 -0.46 -1.92% 23.01 23.54 23.00 1,900
09 Sep 2020 24.00 -2.20 -8.4% 24.00 24.59 23.50 2,500
08 Sep 2020 26.20 0.00 0.0% 26.20 26.20 26.20 0
07 Sep 2020 26.20 0.00 +0.00% 26.20 26.20 26.20 0
04 Sep 2020 26.20 0.00 0.0% 26.20 26.20 26.20 0
03 Sep 2020 26.20 0.00 0.0% 26.20 26.20 26.20 0
02 Sep 2020 26.20 0.29 1.12% 28.50 28.50 26.20 600
01 Sep 2020 25.91 -1.09 -4.04% 27.00 27.00 25.90 400
31 Ago 2020 27.00 -0.05 -0.18% 27.10 27.10 27.00 300
28 Ago 2020 27.05 0.05 0.19% 29.00 29.00 27.05 400
27 Ago 2020 27.00 -5.50 -16.92% 31.30 31.31 26.90 2,000
26 Ago 2020 32.50 8.34 34.52% 26.00 36.00 26.00 6,100
25 Ago 2020 24.16 2.21 10.07% 24.99 32.60 24.16 4,500
24 Ago 2020 21.95 0.00 +0.00% 21.95 21.95 21.95 0
23 Ago 2020 21.95 0.00 0.0% 21.95 21.95 21.95 0
20 Ago 2020 21.95 0.05 0.23% 21.90 21.95 21.90 300
19 Ago 2020 21.90 -0.12 -0.54% 20.60 21.90 20.50 700
18 Ago 2020 22.02 -2.99 -11.96% 24.90 25.00 22.00 4,000
17 Ago 2020 25.01 0.00 0.0% 25.01 25.01 25.01 0
16 Ago 2020 25.01 0.00 0.0% 25.01 25.01 25.01 0
13 Ago 2020 25.01 0.00 0.0% 25.01 25.01 25.01 0
12 Ago 2020 25.01 0.00 0.0% 25.01 25.01 25.01 0
11 Ago 2020 25.01 -0.18 -0.71% 25.01 25.01 25.01 100
10 Ago 2020 25.19 -0.01 -0.04% 25.19 25.19 25.19 100
10 Ago 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0
07 Ago 2020 25.20 -1.80 -6.67% 25.00 25.20 25.00 200
06 Ago 2020 27.00 -5.00 -15.63% 27.99 28.00 27.00 500
05 Ago 2020 32.00 0.00 0.0% 32.00 32.00 32.00 0
04 Ago 2020 32.00 -1.00 -3.03% 32.00 32.00 32.00 200
03 Ago 2020 33.00 0.00 0.0% 33.00 33.00 33.00 0
31 Jul 2020 33.00 0.00 0.0% 33.00 33.00 33.00 0
30 Jul 2020 33.00 0.00 0.0% 33.00 33.00 33.00 0
29 Jul 2020 33.00 0.00 0.0% 33.00 33.00 33.00 0
28 Jul 2020 33.00 0.00 0.0% 33.00 33.00 33.00 0
27 Jul 2020 33.00 0.00 0.0% 33.00 33.00 33.00 0
24 Jul 2020 33.00 3.88 13.32% 29.12 33.00 29.12 700
23 Jul 2020 29.12 0.00 0.0% 29.12 29.12 29.12 0
22 Jul 2020 29.12 0.00 0.0% 29.12 29.12 29.12 100
21 Jul 2020 29.12 -4.38 -13.07% 33.52 33.52 29.12 1,000
20 Jul 2020 33.50 -1.15 -3.32% 36.99 36.99 33.50 300
17 Jul 2020 34.65 -0.35 -1.0% 37.40 37.40 34.50 1,300
16 Jul 2020 35.00 -0.01 -0.03% 35.01 35.01 33.33 700
15 Jul 2020 35.01 -1.93 -5.22% 36.49 36.50 35.01 300
14 Jul 2020 36.94 0.00 0.0% 36.94 36.94 36.94 0
13 Jul 2020 36.94 -1.57 -4.08% 35.80 37.01 35.80 1,400
10 Jul 2020 38.51 0.50 1.32% 37.11 38.51 37.11 800
09 Jul 2020 38.01 -1.00 -2.56% 39.00 39.00 38.01 1,900
08 Jul 2020 39.01 -0.48 -1.22% 39.87 39.98 38.70 2,400
07 Jul 2020 39.49 -1.40 -3.42% 39.00 40.89 38.00 4,600
06 Jul 2020 40.89 0.89 2.23% 38.00 41.00 38.00 1,900
03 Jul 2020 40.00 -0.01 -0.02% 40.00 41.99 37.65 1,600
02 Jul 2020 40.01 -2.59 -6.08% 43.00 45.00 40.00 3,900
01 Jul 2020 42.60 2.10 5.19% 39.22 42.60 36.90 2,800
30 Jun 2020 40.50 5.40 15.38% 37.90 44.99 37.90 9,800
Su Consulta Reciente
BOV
TEKA3
TEKA ON
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200928 18:38:49