US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Teka Tecelagem Kuehnrich Sa (TEKA4)
Teka Tecelagem Kuehnrich Sa (TEKA4) Histórico

TEKA4 Teka Tecelagem Kuehnrich Sa

40.95

0.00 (0.00%)

18 Abr 2024 - Cerrado

Retrasado por 15 minutos

TEKA4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
17 Abr 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
16 Abr 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
15 Abr 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
12 Abr 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
11 Abr 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
10 Abr 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
09 Abr 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
08 Abr 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
05 Abr 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
04 Abr 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
03 Abr 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
02 Abr 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
01 Abr 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
28 Mar 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
27 Mar 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
26 Mar 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
25 Mar 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
22 Mar 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
21 Mar 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
20 Mar 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
19 Mar 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
18 Mar 2024	40.95	0.00	0.00%	40.95	40.95	40.95	0
15 Mar 2024	40.95	0.95	2.38%	40.00	41.00	40.00	700
14 Mar 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
13 Mar 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
12 Mar 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
11 Mar 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
08 Mar 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
07 Mar 2024	40.00	-2.50	-5.88%	42.50	42.80	40.00	300
06 Mar 2024	42.50	2.50	6.25%	42.99	43.00	41.76	800
05 Mar 2024	40.00	0.50	1.27%	41.00	41.00	40.00	3,300
04 Mar 2024	39.50	2.00	5.33%	38.00	39.90	38.00	3,100
01 Mar 2024	37.50	-2.00	-5.06%	38.00	38.00	37.50	1,200
29 Feb 2024	39.50	1.19	3.11%	38.31	39.50	38.29	1,500
28 Feb 2024	38.31	-4.69	-10.91%	39.00	39.00	38.29	4,000
27 Feb 2024	43.00	-0.99	-2.25%	38.99	43.00	38.49	2,900
26 Feb 2024	43.99	2.99	7.29%	40.99	43.99	40.46	4,700
23 Feb 2024	41.00	8.00	24.24%	32.48	41.00	29.50	45,700
22 Feb 2024	33.00	0.50	1.54%	32.47	33.00	32.45	1,300
21 Feb 2024	32.50	0.50	1.56%	29.60	32.50	29.60	23,400
20 Feb 2024	32.00	0.50	1.59%	32.00	32.00	29.10	13,900
19 Feb 2024	31.50	-0.50	-1.56%	31.99	31.99	29.00	12,500
16 Feb 2024	32.00	5.30	19.85%	26.70	33.50	26.70	17,500
15 Feb 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
14 Feb 2024	26.70	-0.20	-0.74%	26.70	26.70	26.70	100
09 Feb 2024	26.90	-0.08	-0.30%	26.99	26.99	26.90	12,300
08 Feb 2024	26.98	0.00	0.00%	26.98	26.98	26.98	0
07 Feb 2024	26.98	-0.01	-0.04%	26.98	26.98	26.98	200
06 Feb 2024	26.99	-0.11	-0.41%	26.99	26.99	26.99	200
05 Feb 2024	27.10	3.00	12.45%	24.10	27.10	24.10	12,700
02 Feb 2024	24.10	-1.84	-7.09%	24.60	25.00	24.10	24,300
01 Feb 2024	25.94	0.00	0.00%	25.94	25.94	25.94	0
31 Ene 2024	25.94	-1.06	-3.93%	26.10	26.20	25.94	2,700
30 Ene 2024	27.00	-0.85	-3.05%	27.00	27.00	27.00	300
29 Ene 2024	27.85	0.05	0.18%	25.00	27.85	25.00	1,500
26 Ene 2024	27.80	0.10	0.36%	27.80	27.80	27.80	100
25 Ene 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
24 Ene 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
23 Ene 2024	27.70	-0.30	-1.07%	26.89	27.84	26.89	400
22 Ene 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones