Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telec Brasileiras-Telebras | TELB3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.87% | 13.66 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.99 | 13.66 | 14.01 | 13.66 | 13.78 |
| Sector Industrial de la empresa |
|---|
| Tecnologia da Informação / Programas e Serviços / Programas e Serviços |
Resumen Histórico TELB3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.98 | 14.01 | 13.50 | 13.61 | 400 | -0.32 | -2.29% |
| 1 Month | 14.00 | 14.25 | 13.50 | 13.82 | 483 | -0.34 | -2.43% |
| 3 Months | 14.80 | 16.38 | 13.50 | 14.86 | 1,552 | -1.14 | -7.70% |
| 6 Months | 15.85 | 19.00 | 13.50 | 15.74 | 2,097 | -2.19 | -13.82% |
| 1 Year | 15.50 | 28.00 | 13.50 | 18.04 | 3,349 | -1.84 | -11.87% |
| 3 Years | 71.95 | 79.50 | 13.00 | 27.15 | 2,328 | -58.29 | -81.01% |
| 5 Years | 31.41 | 499.00 | 13.00 | 82.38 | 2,870 | -17.75 | -56.51% |
TELB3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 13.66 | -0.12 | -0.87% | 13.99 | 14.01 | 13.66 | 900 |
| 23 Abr 2024 | 13.78 | 0.22 | 1.62% | 13.78 | 13.78 | 13.78 | 100 |
| 22 Abr 2024 | 13.56 | -0.42 | -3.00% | 13.98 | 13.98 | 13.50 | 1,000 |
| 19 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
| 18 Abr 2024 | 13.98 | 0.18 | 1.30% | 13.98 | 13.98 | 13.98 | 100 |
| 17 Abr 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 16 Abr 2024 | 13.80 | 0.30 | 2.22% | 13.50 | 13.80 | 13.50 | 200 |
| 15 Abr 2024 | 13.50 | -0.21 | -1.53% | 13.55 | 13.55 | 13.50 | 1,200 |
| 12 Abr 2024 | 13.71 | -0.49 | -3.45% | 13.65 | 13.95 | 13.61 | 800 |
| 11 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.00 | 14.20 | 14.00 | 200 |
| 10 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 100 |
| 09 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| 08 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| 05 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| 04 Abr 2024 | 14.20 | 0.16 | 1.14% | 14.04 | 14.20 | 14.04 | 800 |
| 03 Abr 2024 | 14.04 | -0.13 | -0.92% | 14.16 | 14.25 | 14.04 | 800 |
| 02 Abr 2024 | 14.17 | 0.17 | 1.21% | 14.17 | 14.17 | 14.17 | 200 |
| 01 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 28 Mar 2024 | 14.00 | -0.20 | -1.41% | 14.00 | 14.00 | 14.00 | 300 |
| 27 Mar 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| 26 Mar 2024 | 14.20 | 0.17 | 1.21% | 13.86 | 14.20 | 13.70 | 900 |
| 25 Mar 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
