Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Target Corporation DRN | TGTB34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
857.40 |
Resumen Histórico TGTB34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 861.00 | 872.11 | 857.40 | 857.56 | 132 | -3.60 | -0.42% |
1 Month | 875.73 | 904.24 | 852.56 | 878.30 | 93 | -18.33 | -2.09% |
3 Months | 705.00 | 904.24 | 705.00 | 765.23 | 464 | 152.40 | 21.62% |
6 Months | 539.30 | 904.24 | 526.35 | 707.29 | 343 | 318.10 | 58.98% |
1 Year | 825.35 | 904.24 | 526.35 | 648.12 | 549 | 32.05 | 3.88% |
3 Years | 1,120.00 | 1,480.00 | 526.35 | 949.08 | 836 | -262.60 | -23.45% |
5 Years | 308.00 | 1,480.00 | 286.60 | 888.11 | 807 | 549.40 | 178.38% |
TGTB34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 857.40 | 0.00 | 0.00% | 857.40 | 857.40 | 857.40 | 0 |
23 Abr 2024 | 857.40 | -14.71 | -1.69% | 857.40 | 857.40 | 857.40 | 385 |
22 Abr 2024 | 872.11 | 0.00 | 0.00% | 872.11 | 872.11 | 872.11 | 0 |
19 Abr 2024 | 872.11 | 11.11 | 1.29% | 872.11 | 872.11 | 872.11 | 2 |
18 Abr 2024 | 861.00 | 0.00 | 0.00% | 861.00 | 861.00 | 861.00 | 0 |
17 Abr 2024 | 861.00 | 4.20 | 0.49% | 861.00 | 861.00 | 861.00 | 10 |
16 Abr 2024 | 856.80 | -9.87 | -1.14% | 856.80 | 856.80 | 856.80 | 10 |
15 Abr 2024 | 866.67 | 3.63 | 0.42% | 866.67 | 866.67 | 866.67 | 10 |
12 Abr 2024 | 863.04 | -4.07 | -0.47% | 863.04 | 863.04 | 863.04 | 1 |
11 Abr 2024 | 867.11 | 0.00 | 0.00% | 867.11 | 867.11 | 867.11 | 0 |
10 Abr 2024 | 867.11 | 14.55 | 1.71% | 854.57 | 867.11 | 854.57 | 22 |
09 Abr 2024 | 852.56 | -32.94 | -3.72% | 852.56 | 852.56 | 852.56 | 1 |
08 Abr 2024 | 885.50 | 0.00 | 0.00% | 885.50 | 885.50 | 885.50 | 0 |
05 Abr 2024 | 885.50 | -0.01 | 0.00% | 885.50 | 885.50 | 885.50 | 1 |
04 Abr 2024 | 885.51 | 0.00 | 0.00% | 885.51 | 885.51 | 885.51 | 0 |
03 Abr 2024 | 885.51 | -1.47 | -0.17% | 888.00 | 888.00 | 885.51 | 123 |
02 Abr 2024 | 886.98 | -15.48 | -1.72% | 886.98 | 886.98 | 886.98 | 10 |
01 Abr 2024 | 902.46 | 15.06 | 1.70% | 904.24 | 904.24 | 902.46 | 138 |
28 Mar 2024 | 887.40 | 32.41 | 3.79% | 875.73 | 887.95 | 871.22 | 498 |
27 Mar 2024 | 854.99 | 0.00 | 0.00% | 854.99 | 854.99 | 854.99 | 0 |
26 Mar 2024 | 854.99 | 0.00 | 0.00% | 854.99 | 854.99 | 854.99 | 0 |
25 Mar 2024 | 854.99 | 4.99 | 0.59% | 854.99 | 854.99 | 854.99 | 4 |