Tim Options - TIMP3

Las mejores ofertas para acceder a los datos en tiempo real!
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor Código ISIN de la Acción Descripción de la Acción
Tim TIMP3 Bovespa Acción Común BRTIMPACNOR1 Tim Participacoes S.A. ON
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  -0.21 -1.70% 12.14 12.37 12.16 12.30 12.35 15:59:44
más cotizaciones de acciones »

Tim Options - TIMP3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 May 2019TIMPQ4212.50000000P0.36-0.36
19 May 2019TIMPQ4313.50000000P1.36-1.36
19 May 2019TIMPQ4414.50000000P2.36-2.36
19 May 2019TIMPQ4515.50000000P3.36-3.36
19 May 2019TIMPQ4111.50000000P-0.640.64
19 May 2019TIMPQ4010.50000000P-1.641.64
19 May 2019TIMPQ1515.00000000P2.86-2.86
19 May 2019TIMPQ1616.00000000P3.86-3.86
19 May 2019TIMPQ1717.00000000P4.86-4.86
19 May 2019TIMPQ1010.00000000P-2.142.14
19 May 2019TIMPQ99.00000000P-3.143.14
19 May 2019TIMPQ1212.00000000P-0.140.14
19 May 2019TIMPQ1313.00000000P0.86-0.86
19 May 2019TIMPQ1414.00000000P1.86-1.86
19 May 2019TIMPQ1111.00000000P-1.141.14
19 May 2019TIMPQ989.80000000P-2.342.34
19 May 2019TIMPQ929.20000000P-2.942.94
19 May 2019TIMPQ949.40000000P-2.742.74
19 May 2019TIMPQ969.60000000P-2.542.54
19 May 2019TIMPE989.80000000C2.34-2.34
19 May 2019TIMPQ4616.50000000P4.36-4.36
19 May 2019TIMPE1515.00000000C-2.862.86
19 May 2019TIMPE1616.00000000C-3.863.86
19 May 2019TIMPE1717.00000000C-4.864.86
19 May 2019TIMPE1010.00000000C2.14-2.14
19 May 2019TIMPE969.60000000C2.54-2.54
19 May 2019TIMPE1111.00000000C1.14-1.14
19 May 2019TIMPE1212.00000000C0.14-0.14
19 May 2019TIMPE1313.00000000C-0.860.86
19 May 2019TIMPE4010.50000000C1.64-1.64
19 May 2019TIMPE1414.00000000C-1.861.86
19 May 2019TIMPE99.00000000C3.14-3.14
19 May 2019TIMPE929.20000000C2.94-2.94
19 May 2019TIMPE949.40000000C2.74-2.74
19 May 2019TIMPE4111.50000000C0.64-0.64
19 May 2019TIMPE4616.50000000C-4.364.36
19 May 2019TIMPE4515.50000000C-3.363.36
19 May 2019TIMPE4313.50000000C-1.361.36
19 May 2019TIMPE4414.50000000C-2.362.36
19 May 2019TIMPE4212.50000000C-0.360.36
16 Jun 2019TIMPR4313.50000000P1.36-1.36
16 Jun 2019TIMPR4212.50000000P0.36-0.36
16 Jun 2019TIMPR4414.50000000P2.36-2.36
16 Jun 2019TIMPR4616.50000000P4.36-4.36
16 Jun 2019TIMPR8408.40000000P-3.743.74
16 Jun 2019TIMPR8608.60000000P-3.543.54
16 Jun 2019TIMPR8208.20000000P-3.943.94
16 Jun 2019TIMPR8008.00000000P-4.144.14
16 Jun 2019TIMPR8808.80000000P-3.343.34
16 Jun 2019TIMPR4515.50000000P3.36-3.36
16 Jun 2019TIMPR1313.00000000P0.86-0.86
16 Jun 2019TIMPR1212.00000000P-0.140.14
16 Jun 2019TIMPR99.00000000P-3.143.14
16 Jun 2019TIMPR1111.00000000P-1.141.14
16 Jun 2019TIMPR1010.00000000P-2.142.14
16 Jun 2019TIMPR1414.00000000P1.86-1.86
16 Jun 2019TIMPR1515.00000000P2.86-2.86
16 Jun 2019TIMPR4010.50000000P-1.641.64
16 Jun 2019TIMPR1717.00000000P4.86-4.86
16 Jun 2019TIMPR1616.00000000P3.86-3.86
16 Jun 2019TIMPR4111.50000000P-0.640.64
16 Jun 2019TIMPR969.60000000P-2.542.54
16 Jun 2019TIMPF4414.50000000C-2.362.36
16 Jun 2019TIMPF4313.50000000C-1.361.36
16 Jun 2019TIMPF4212.50000000C-0.360.36
16 Jun 2019TIMPF4515.50000000C-3.363.36
16 Jun 2019TIMPF4616.50000000C-4.364.36
16 Jun 2019TIMPF8408.40000000C3.74-3.74
16 Jun 2019TIMPF8208.20000000C3.94-3.94
16 Jun 2019TIMPF8008.00000000C4.14-4.14
16 Jun 2019TIMPF4111.50000000C0.64-0.64
16 Jun 2019TIMPF4010.50000000C1.64-1.64
16 Jun 2019TIMPF1212.00000000C0.14-0.14
16 Jun 2019TIMPF1111.00000000C1.14-1.14
16 Jun 2019TIMPF1010.00000000C2.14-2.14
16 Jun 2019TIMPF1313.00000000C-0.860.86
16 Jun 2019TIMPF1414.00000000C-1.861.86
16 Jun 2019TIMPF1717.00000000C-4.864.86
16 Jun 2019TIMPF1616.00000000C-3.863.86
16 Jun 2019TIMPF1515.00000000C-2.862.86
16 Jun 2019TIMPF8808.80000000C3.34-3.34
16 Jun 2019TIMPF8608.60000000C3.54-3.54
16 Jun 2019TIMPR929.20000000P-2.942.94
16 Jun 2019TIMPR989.80000000P-2.342.34
16 Jun 2019TIMPF99.00000000C3.14-3.14
16 Jun 2019TIMPF989.80000000C2.34-2.34
16 Jun 2019TIMPR949.40000000P-2.742.74
16 Jun 2019TIMPF969.60000000C2.54-2.54
16 Jun 2019TIMPF949.40000000C2.74-2.74
16 Jun 2019TIMPF929.20000000C2.94-2.94
14 Jul 2019TIMPS4313.50000000P1.36-1.36
14 Jul 2019TIMPS1717.00000000P4.86-4.86
14 Jul 2019TIMPS4212.50000000P0.36-0.36
14 Jul 2019TIMPS4414.50000000P2.36-2.36
14 Jul 2019TIMPS4515.50000000P3.36-3.36
14 Jul 2019TIMPS1616.00000000P3.86-3.86
14 Jul 2019TIMPS4111.50000000P-0.640.64
14 Jul 2019TIMPS4616.50000000P4.36-4.36
14 Jul 2019TIMPS1111.00000000P-1.141.14
14 Jul 2019TIMPS99.00000000P-3.143.14
14 Jul 2019TIMPS4010.50000000P-1.641.64
14 Jul 2019TIMPS1010.00000000P-2.142.14
14 Jul 2019TIMPS1212.00000000P-0.140.14
14 Jul 2019TIMPS1414.00000000P1.86-1.86
14 Jul 2019TIMPS1313.00000000P0.86-0.86
14 Jul 2019TIMPS1515.00000000P2.86-2.86
14 Jul 2019TIMPG969.60000000C2.54-2.54
14 Jul 2019TIMPG1616.00000000C-3.863.86
14 Jul 2019TIMPG1717.00000000C-4.864.86
14 Jul 2019TIMPG4010.50000000C1.64-1.64
14 Jul 2019TIMPG4111.50000000C0.64-0.64
14 Jul 2019TIMPG1515.00000000C-2.862.86
14 Jul 2019TIMPG1414.00000000C-1.861.86
14 Jul 2019TIMPG1010.00000000C2.14-2.14
14 Jul 2019TIMPG1111.00000000C1.14-1.14
14 Jul 2019TIMPG1212.00000000C0.14-0.14
14 Jul 2019TIMPG1313.00000000C-0.860.86
14 Jul 2019TIMPG4212.50000000C-0.360.36
14 Jul 2019TIMPG4313.50000000C-1.361.36
14 Jul 2019TIMPG989.80000000C2.34-2.34
14 Jul 2019TIMPS989.80000000P-2.342.34
14 Jul 2019TIMPS969.60000000P-2.542.54
14 Jul 2019TIMPS949.40000000P-2.742.74
14 Jul 2019TIMPG949.40000000C2.74-2.74
14 Jul 2019TIMPG929.20000000C2.94-2.94
14 Jul 2019TIMPG4414.50000000C-2.362.36
14 Jul 2019TIMPG4515.50000000C-3.363.36
14 Jul 2019TIMPG4616.50000000C-4.364.36
14 Jul 2019TIMPG99.00000000C3.14-3.14
14 Jul 2019TIMPS929.20000000P-2.942.94
18 Ago 2019TIMPH969.60000000C2.54-2.54
18 Ago 2019TIMPH4414.50000000C-2.362.36
18 Ago 2019TIMPH4313.50000000C-1.361.44
18 Ago 2019TIMPH4212.50000000C-0.360.71
18 Ago 2019TIMPH4515.50000000C-3.363.36
18 Ago 2019TIMPH4616.50000000C-4.364.36
18 Ago 2019TIMPH949.40000000C2.74-2.74
18 Ago 2019TIMPH929.20000000C2.94-2.94
18 Ago 2019TIMPH99.00000000C3.14-3.14
18 Ago 2019TIMPH4111.50000000C0.640.32
18 Ago 2019TIMPH4010.50000000C1.64-1.64
18 Ago 2019TIMPH1212.00000000C0.140.46
18 Ago 2019TIMPH1111.00000000C1.14-0.28
18 Ago 2019TIMPH1010.00000000C2.14-2.14
18 Ago 2019TIMPH1313.00000000C-0.861.01
18 Ago 2019TIMPH1414.00000000C-1.861.86
18 Ago 2019TIMPH1717.00000000C-4.864.86
18 Ago 2019TIMPH1616.00000000C-3.863.86
18 Ago 2019TIMPH1515.00000000C-2.862.86
18 Ago 2019TIMPH989.80000000C2.34-2.34
18 Ago 2019TIMPT4616.50000000P4.36-4.36
18 Ago 2019TIMPT1111.00000000P-1.141.32
18 Ago 2019TIMPT1212.00000000P-0.140.37
18 Ago 2019TIMPT1313.00000000P0.86-0.86
18 Ago 2019TIMPT1010.00000000P-2.142.14
18 Ago 2019TIMPT99.00000000P-3.143.14
18 Ago 2019TIMPT949.40000000P-2.742.74
18 Ago 2019TIMPT969.60000000P-2.542.54
18 Ago 2019TIMPT989.80000000P-2.342.34
18 Ago 2019TIMPT1414.00000000P1.86-1.86
18 Ago 2019TIMPT1515.00000000P2.86-2.86
18 Ago 2019TIMPT4313.50000000P1.36-1.36
18 Ago 2019TIMPT4414.50000000P2.36-2.36
18 Ago 2019TIMPT4515.50000000P3.36-3.36
18 Ago 2019TIMPT4212.50000000P0.360.13
18 Ago 2019TIMPT4111.50000000P-0.640.64
18 Ago 2019TIMPT1616.00000000P3.86-3.86
18 Ago 2019TIMPT1717.00000000P4.86-4.86
18 Ago 2019TIMPT4010.50000000P-1.641.64
18 Ago 2019TIMPT929.20000000P-2.942.94
15 Sep 2019TIMPI969.60000000C2.54-2.54
15 Sep 2019TIMPI4515.50000000C-3.363.36
15 Sep 2019TIMPI4414.50000000C-2.362.36
15 Sep 2019TIMPI4313.50000000C-1.361.64
15 Sep 2019TIMPI4616.50000000C-4.364.36
15 Sep 2019TIMPI888.80000000C3.34-3.34
15 Sep 2019TIMPI949.40000000C2.74-2.74
15 Sep 2019TIMPI929.20000000C2.94-2.94
15 Sep 2019TIMPI99.00000000C3.14-3.14
15 Sep 2019TIMPI4212.50000000C-0.360.94
15 Sep 2019TIMPI4111.50000000C0.640.59
15 Sep 2019TIMPI1212.00000000C0.14-0.14
15 Sep 2019TIMPI1111.00000000C1.14-1.14
15 Sep 2019TIMPI1010.00000000C2.14-2.14
15 Sep 2019TIMPI1313.00000000C-0.860.86
15 Sep 2019TIMPI1414.00000000C-1.861.86
15 Sep 2019TIMPI4010.50000000C1.64-1.64
15 Sep 2019TIMPI1616.00000000C-3.863.86
15 Sep 2019TIMPI1515.00000000C-2.862.86
15 Sep 2019TIMPI989.80000000C2.34-2.34
15 Sep 2019TIMPU949.40000000P-2.742.74
15 Sep 2019TIMPU1515.00000000P2.86-2.86
15 Sep 2019TIMPU1616.00000000P3.86-3.86
15 Sep 2019TIMPU4010.50000000P-1.641.64
15 Sep 2019TIMPU1414.00000000P1.86-1.86
15 Sep 2019TIMPU1313.00000000P0.86-0.86
15 Sep 2019TIMPU1010.00000000P-2.142.14
15 Sep 2019TIMPU1111.00000000P-1.141.14
15 Sep 2019TIMPU1212.00000000P-0.140.14
15 Sep 2019TIMPU969.60000000P-2.542.54
15 Sep 2019TIMPU4111.50000000P-0.640.64
15 Sep 2019TIMPU888.80000000P-3.343.34
15 Sep 2019TIMPU99.00000000P-3.143.14
15 Sep 2019TIMPU929.20000000P-2.942.94
15 Sep 2019TIMPU4616.50000000P4.36-4.36
15 Sep 2019TIMPU4515.50000000P3.36-3.36
15 Sep 2019TIMPU4212.50000000P0.36-0.36
15 Sep 2019TIMPU4313.50000000P1.36-1.36
15 Sep 2019TIMPU4414.50000000P2.36-2.36
15 Sep 2019TIMPU989.80000000P-2.342.34
20 Oct 2019TIMPV4010.50000000P-1.641.64
20 Oct 2019TIMPV4515.50000000P3.36-3.36
20 Oct 2019TIMPV4414.50000000P2.36-2.36
20 Oct 2019TIMPV4313.50000000P1.36-1.36
20 Oct 2019TIMPV4212.50000000P0.36-0.36
20 Oct 2019TIMPV4616.50000000P4.36-4.36
20 Oct 2019TIMPV99.00000000P-3.143.14
20 Oct 2019TIMPV989.80000000P-2.342.34
20 Oct 2019TIMPV969.60000000P-2.542.54
20 Oct 2019TIMPV949.40000000P-2.742.74
20 Oct 2019TIMPV929.20000000P-2.942.94
20 Oct 2019TIMPV1717.00000000P4.86-4.86
20 Oct 2019TIMPV1616.00000000P3.86-3.86
20 Oct 2019TIMPV11511.50000000P-0.640.64
20 Oct 2019TIMPV1111.00000000P-1.141.84
20 Oct 2019TIMPV10710.75000000P-1.391.39
20 Oct 2019TIMPV10210.25000000P-1.892.37
20 Oct 2019TIMPV11711.75000000P-0.390.39
20 Oct 2019TIMPV1212.00000000P-0.140.14
20 Oct 2019TIMPV1515.00000000P2.86-2.86
20 Oct 2019TIMPV1414.00000000P1.86-1.86
20 Oct 2019TIMPV1313.00000000P0.86-0.86
20 Oct 2019TIMPV1010.00000000P-2.142.44
20 Oct 2019TIMPJ989.80000000C2.34-2.34
20 Oct 2019TIMPJ1313.00000000C-0.860.86
20 Oct 2019TIMPJ1212.00000000C0.140.26
20 Oct 2019TIMPJ1414.00000000C-1.861.86
20 Oct 2019TIMPJ1515.00000000C-2.862.86
20 Oct 2019TIMPJ1616.00000000C-3.863.86
20 Oct 2019TIMPJ11711.75000000C0.390.11
20 Oct 2019TIMPJ11511.50000000C0.640
20 Oct 2019TIMPJ1010.00000000C2.14-2.14
20 Oct 2019TIMPJ10210.25000000C1.89-1.89
20 Oct 2019TIMPJ10710.75000000C1.39-0.27
20 Oct 2019TIMPJ1111.00000000C1.14-0.14
20 Oct 2019TIMPJ1717.00000000C-4.864.86
20 Oct 2019TIMPJ4010.50000000C1.64-1.64
20 Oct 2019TIMPJ929.20000000C2.94-2.94
20 Oct 2019TIMPJ949.40000000C2.74-2.74
20 Oct 2019TIMPJ969.60000000C2.54-2.54
20 Oct 2019TIMPJ99.00000000C3.14-3.14
20 Oct 2019TIMPJ4616.50000000C-4.364.36
20 Oct 2019TIMPJ4212.50000000C-0.360.36
20 Oct 2019TIMPJ4313.50000000C-1.361.36
20 Oct 2019TIMPJ4414.50000000C-2.362.36
20 Oct 2019TIMPJ4515.50000000C-3.363.36
19 Abr 2020TIMPD10710.75000000C1.390.74
19 Abr 2020TIMPP10710.75000000P-1.391.39
Su Consulta Reciente
BOV
TIMP3
Tim
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190721 19:07:08