Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tekno Sa Ind Com | TKNO4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.00 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.00 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Artefatos de Ferro e Aço |
Resumen Histórico TKNO4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 69.00 | 69.00 | 68.00 | 68.66 | 100 | -1.00 | -1.45% |
| 3 Months | 69.85 | 73.00 | 60.01 | 69.23 | 222 | -1.85 | -2.65% |
| 6 Months | 60.01 | 73.00 | 60.01 | 67.12 | 207 | 7.99 | 13.31% |
| 1 Year | 53.65 | 73.00 | 53.64 | 61.63 | 249 | 14.35 | 26.75% |
| 3 Years | 53.00 | 79.95 | 50.61 | 61.75 | 221 | 15.00 | 28.30% |
| 5 Years | 35.51 | 79.95 | 31.11 | 48.34 | 419 | 32.49 | 91.50% |
TKNO4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 22 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 19 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 18 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 17 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 16 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 15 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 12 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 11 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 10 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 09 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 08 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 05 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 04 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 03 Abr 2024 | 68.00 | -0.99 | -1.43% | 68.00 | 68.00 | 68.00 | 100 |
| 02 Abr 2024 | 68.99 | -0.01 | -0.01% | 68.99 | 68.99 | 68.99 | 100 |
| 01 Abr 2024 | 69.00 | -4.00 | -5.48% | 69.00 | 69.00 | 69.00 | 100 |
| 28 Mar 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 27 Mar 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 26 Mar 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 25 Mar 2024 | 73.00 | 3.15 | 4.51% | 69.85 | 73.00 | 69.85 | 500 |
