Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thermfischer DRN | TMOS34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.59 | -0.99% | 59.06 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.94 | 58.07 | 59.41 | 59.06 | 59.65 |
Resumen Histórico TMOS34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.48 | 58.07 | 60.24 | 3,415 | -1.94 | -3.18% |
| 1 Month | 60.92 | 61.48 | 58.07 | 60.30 | 7,698 | -1.86 | -3.05% |
| 3 Months | 55.50 | 62.23 | 52.88 | 59.94 | 9,040 | 3.56 | 6.41% |
| 6 Months | 50.20 | 62.23 | 43.97 | 55.47 | 9,923 | 8.86 | 17.65% |
| 1 Year | 61.45 | 62.23 | 43.97 | 54.66 | 10,921 | -2.39 | -3.89% |
| 3 Years | 57.50 | 79.17 | 43.97 | 57.80 | 9,851 | 1.56 | 2.71% |
| 5 Years | 251.01 | 663.01 | 43.97 | 68.99 | 8,591 | -191.95 | -76.47% |
TMOS34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 59.65 | -1.15 | -1.89% | 60.23 | 60.23 | 59.65 | 1,680 |
| 16 Abr 2024 | 60.80 | 0.65 | 1.08% | 60.66 | 60.80 | 60.66 | 1,248 |
| 15 Abr 2024 | 60.15 | -0.05 | -0.08% | 60.97 | 61.48 | 60.00 | 8,375 |
| 12 Abr 2024 | 60.20 | -0.83 | -1.36% | 60.90 | 61.03 | 60.11 | 4,272 |
| 11 Abr 2024 | 61.03 | 0.06 | 0.10% | 61.00 | 61.35 | 61.00 | 1,501 |
| 10 Abr 2024 | 60.97 | -0.24 | -0.39% | 60.60 | 60.97 | 60.55 | 4,336 |
| 09 Abr 2024 | 61.21 | 0.78 | 1.29% | 61.15 | 61.33 | 60.97 | 3,660 |
| 08 Abr 2024 | 60.43 | -0.72 | -1.18% | 60.82 | 60.82 | 60.37 | 2,236 |
| 05 Abr 2024 | 61.15 | 0.78 | 1.29% | 61.14 | 61.39 | 61.14 | 5,089 |
| 04 Abr 2024 | 60.37 | 0.16 | 0.27% | 60.60 | 60.77 | 60.37 | 70 |
| 03 Abr 2024 | 60.21 | 0.08 | 0.13% | 61.04 | 61.11 | 60.21 | 53 |
| 02 Abr 2024 | 60.13 | -0.66 | -1.09% | 59.40 | 60.13 | 59.35 | 5,409 |
| 01 Abr 2024 | 60.79 | 0.31 | 0.51% | 60.72 | 60.88 | 60.72 | 34,100 |
| 28 Mar 2024 | 60.48 | 0.48 | 0.80% | 60.49 | 60.49 | 60.37 | 6 |
| 27 Mar 2024 | 60.00 | 0.79 | 1.33% | 59.70 | 60.00 | 59.50 | 62,138 |
| 26 Mar 2024 | 59.21 | -0.08 | -0.13% | 59.46 | 59.53 | 59.21 | 2,258 |
| 25 Mar 2024 | 59.29 | -1.48 | -2.44% | 60.24 | 60.35 | 59.29 | 5,925 |
| 22 Mar 2024 | 60.77 | 0.11 | 0.18% | 60.98 | 60.98 | 60.35 | 1,487 |
| 21 Mar 2024 | 60.66 | -0.12 | -0.20% | 60.92 | 60.92 | 60.66 | 2,425 |
| 20 Mar 2024 | 60.78 | -0.11 | -0.18% | 60.65 | 60.78 | 60.13 | 4,680 |
| 19 Mar 2024 | 60.89 | -0.02 | -0.03% | 60.79 | 60.96 | 60.36 | 3,217 |
| 18 Mar 2024 | 60.91 | 0.46 | 0.76% | 60.85 | 60.93 | 60.85 | 10,933 |
