ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest

Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest (TRIG11)

34.88
-0.16
(-0.46%)
Cerrado 14 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
34.88
Postura de Compra
34.89
Postura de Venta
35.10
Volume Operado de la Acción
221
34.88 Rango del Día 35.35
33.33 Rango de 52 semanas 43.94
Precio Anterior
35.04
Precio de Apertura
35.35
Última hora de negociación
Volumen promedio (3 m)
10,123
Volumen financiero
R$ 7,744
Precio Promedio Ponderado
35.04

TRIG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.13-3.1380172174436.0136.9834.74218135.32520451FU
4-2.69-7.1599680596237.5739.2334.73410136.5891898FU
12-3.94-10.149407521938.8239.7234.731012338.03351157FU
26-0.02-0.057306590257934.940.533.33771837.83067862FU
52-6.82-16.354916067141.743.9433.33860338.75807795FU
156-9.12-20.72727272734446.0129.371018838.8947233FU
260-12.92-27.029288702947.847.829.371189439.30758523FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
StayHumble StayHumble 4 minutos hace
💹FilmPopularityXploding Shortly💹Silver investment's Golden💹$AMC
AMC
SkeBallLarry SkeBallLarry 4 minutos hace
" G'Morning, Cap'n & Every-One . 80% Rain next 2-3days "
StayHumble StayHumble 5 minutos hace
Power2 the P1ayers💹24/7 interest here💹 💹 💹 💹
GME
Stino2 Stino2 6 minutos hace
maybe this stock wil be a hit 😃
TNXP
edbi46 edbi46 6 minutos hace
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
StayHumble StayHumble 7 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
Matt24777 Matt24777 8 minutos hace
BULLISH 
SVTE
TRAPPER JIM TRAPPER JIM 9 minutos hace
He ordered the parts for my truck. They should be in Monday. He's replacing the key ignition switch. It keeps sticking and you can't turn the key to start the truck. He said the tumblers inside of it were going bad and worn out. 
And the other problem was that it wasn't putting out hardly any
misterfishman misterfishman 9 minutos hace
This stock is a dilution scam some day you will see that fact.
KEGS
Trend22 Trend22 13 minutos hace
WCVC - Have a great weekend everyone!

Go Army, beat Navy!!
Wayne R Wayne R 13 minutos hace
What film is that from, I've forgotten.

I remember when I was around 18 driving friends around, when I got to the destination I'd say we're heeéerre
ddls ddls 14 minutos hace
911 means BIEL needs help staying listed.😎

I'll be so glad when this ticker is gone.
BIEL
jay_tee jay_tee 14 minutos hace
Really?? The dude makes nearly 500 k a yr if not more. Seamus is brilliant WE are the fools. Yep you too LG. We have filled his pockets. It's a shame he got off so easily. Money talks. Regular Joe committed fraud and sentenced to years!!
RNVA
Dead On Arrival Dead On Arrival 14 minutos hace
They have not even scheduled the ASM for 2024 yet. Nebraska is a ghost town and I have not seen any interviews in a long time . Might want to pump the brakes on the positivity. Also, remember the debt they have to pay off. Merry Christmas.
ASM
StayHumble StayHumble 15 minutos hace
New CE0💹 Kevin Lamb💹T0P 10 Healthcare innovators💹fOrbes! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
jay_tee jay_tee 17 minutos hace
CEO has accomplished sooo many amazing things in 10 years ALL at the expense of shareholders, employees, and the good folks they provide service to. It's way past time for the Great Seamus to pay up and give back. 
RNVA
LetGoodTimesRoll LetGoodTimesRoll 19 minutos hace
IT'S an HONOR to have the OPPORTUNITY to INVEST with such an ASTUTE BUSINESSMAN like OUR CEO!

Jay-diggedy and cast should start a company and see how many investors are drawn to their venture.

Seamus is in a class all to himself. The man has worked tirelessly to bring $
FOXO RNVA
JAB65 JAB65 19 minutos hace
Respectfully disagree. Except for this part.
"The DOE decision might come quicker, since that was tolled technically pending the MARAD outcome, so maybe that decision can happen quicker without any submission or 60-day public review."
Now you're thinking the right way!
$TGLO
TGLO
wildwertski wildwertski 22 minutos hace
What a great run so far. Loving it.

Best to all,
WW
SOUN
FanOfspringsteen FanOfspringsteen 23 minutos hace
 I thought that recent AVGO run up would lead to move up any AI stocks, maybe on Monday for NVDA.   Some news from the first clients Blackwell installations would help us.  
AVGO NVDA
ddls ddls 25 minutos hace
BioElectronics slowly going extinct. Excellent!😎

BTW, this past week every day more selling volume than buying volume.

I'll be glad when this junk company ticker is GONE! BIEL-fka

NUFF Said !!!
BIEL
Dell_Griffith Dell_Griffith 26 minutos hace
Not ideal, that's for sure, but development stage, they don't have much of a choice. Did you check out the CMO? He was with Chimerix when it soared and was a solid Company. Left well before they fell apart.

The execs at Candel are solid. Whether they can get it done, is another st
CADL
Wayne R Wayne R 28 minutos hace
They should change their name.

It sounds too much like TOXIC pharmaceuticals

Not long, not short, it is simply the first thing I thought of when I saw the company name.
TNXP
penguin007 penguin007 29 minutos hace
Not sure, just going on what Josh mentioned on Instagram last week. It could be projections of future revenues, not sure what else it could be?
ZHUD

Su Consulta Reciente

Delayed Upgrade Clock