Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TUPY3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 26.36 | -0.41 | -1.53% | 26.68 | 26.74 | 26.14 | 333,200 |
| 22 Abr 2024 | 26.77 | -0.16 | -0.59% | 26.90 | 26.99 | 26.64 | 308,000 |
| 19 Abr 2024 | 26.93 | -0.17 | -0.63% | 26.99 | 27.21 | 26.71 | 585,900 |
| 18 Abr 2024 | 27.10 | 0.20 | 0.74% | 27.00 | 27.47 | 26.68 | 727,100 |
| 17 Abr 2024 | 26.90 | 0.16 | 0.60% | 26.91 | 27.46 | 26.83 | 535,500 |
| 16 Abr 2024 | 26.74 | -0.19 | -0.71% | 26.90 | 27.16 | 26.37 | 664,000 |
| 15 Abr 2024 | 26.93 | -0.51 | -1.86% | 27.30 | 27.43 | 26.79 | 1,027,500 |
| 12 Abr 2024 | 27.44 | -1.03 | -3.62% | 28.50 | 28.50 | 27.33 | 653,200 |
| 11 Abr 2024 | 28.47 | 0.05 | 0.18% | 28.40 | 28.74 | 28.15 | 316,300 |
| 10 Abr 2024 | 28.42 | -0.63 | -2.17% | 28.91 | 28.97 | 28.03 | 598,300 |
| 09 Abr 2024 | 29.05 | 0.21 | 0.73% | 28.88 | 29.23 | 28.74 | 283,100 |
| 08 Abr 2024 | 28.84 | 0.53 | 1.87% | 28.31 | 29.02 | 28.30 | 371,300 |
| 05 Abr 2024 | 28.31 | 0.25 | 0.89% | 28.11 | 28.68 | 28.00 | 726,800 |
| 04 Abr 2024 | 28.06 | 0.30 | 1.08% | 27.76 | 28.80 | 27.63 | 913,800 |
| 03 Abr 2024 | 27.76 | 0.33 | 1.20% | 27.59 | 28.08 | 27.16 | 553,100 |
| 02 Abr 2024 | 27.43 | -0.11 | -0.40% | 27.48 | 27.74 | 27.00 | 565,300 |
| 01 Abr 2024 | 27.54 | -0.11 | -0.40% | 27.79 | 28.09 | 27.52 | 569,900 |
| 28 Mar 2024 | 27.65 | 0.30 | 1.10% | 27.65 | 27.89 | 27.27 | 713,600 |
| 27 Mar 2024 | 27.35 | -0.03 | -0.11% | 27.39 | 27.56 | 26.95 | 460,700 |
| 26 Mar 2024 | 27.38 | 0.28 | 1.03% | 27.16 | 27.40 | 26.89 | 384,500 |
| 25 Mar 2024 | 27.10 | -0.40 | -1.45% | 27.19 | 27.39 | 27.00 | 444,200 |
| 22 Mar 2024 | 27.50 | -0.20 | -0.72% | 27.79 | 27.79 | 26.52 | 908,900 |
| 21 Mar 2024 | 27.70 | -0.05 | -0.18% | 28.07 | 28.40 | 27.49 | 755,500 |
| 20 Mar 2024 | 27.75 | 0.23 | 0.84% | 27.78 | 28.04 | 27.23 | 646,300 |
| 19 Mar 2024 | 27.52 | 0.62 | 2.30% | 26.96 | 27.67 | 26.96 | 512,700 |
| 18 Mar 2024 | 26.90 | 0.13 | 0.49% | 26.81 | 27.12 | 26.31 | 1,467,300 |
| 15 Mar 2024 | 26.77 | -0.43 | -1.58% | 27.35 | 27.37 | 26.75 | 265,800 |
| 14 Mar 2024 | 27.20 | -0.36 | -1.31% | 27.50 | 27.76 | 27.13 | 489,600 |
| 13 Mar 2024 | 27.56 | -0.23 | -0.83% | 27.76 | 27.93 | 27.56 | 475,200 |
| 12 Mar 2024 | 27.79 | 0.06 | 0.22% | 27.89 | 28.07 | 27.11 | 449,300 |
| 11 Mar 2024 | 27.73 | 0.18 | 0.65% | 27.56 | 27.92 | 27.40 | 582,200 |
| 08 Mar 2024 | 27.55 | 0.09 | 0.33% | 27.32 | 27.88 | 27.18 | 635,000 |
| 07 Mar 2024 | 27.46 | 0.61 | 2.27% | 26.87 | 27.46 | 26.68 | 640,600 |
| 06 Mar 2024 | 26.85 | 0.58 | 2.21% | 26.41 | 26.85 | 26.22 | 856,300 |
| 05 Mar 2024 | 26.27 | 0.87 | 3.43% | 25.41 | 26.35 | 25.40 | 698,600 |
| 04 Mar 2024 | 25.40 | -0.29 | -1.13% | 25.75 | 25.75 | 25.32 | 371,700 |
| 01 Mar 2024 | 25.69 | 0.09 | 0.35% | 25.68 | 25.91 | 25.32 | 610,200 |
| 29 Feb 2024 | 25.60 | -0.19 | -0.74% | 25.78 | 25.78 | 25.21 | 624,900 |
| 28 Feb 2024 | 25.79 | 0.12 | 0.47% | 25.60 | 25.84 | 25.21 | 647,600 |
| 27 Feb 2024 | 25.67 | 0.97 | 3.93% | 24.71 | 25.67 | 24.71 | 1,413,200 |
| 26 Feb 2024 | 24.70 | -0.16 | -0.64% | 24.91 | 24.91 | 24.50 | 696,900 |
| 23 Feb 2024 | 24.86 | -0.67 | -2.62% | 25.56 | 25.69 | 24.75 | 995,400 |
| 22 Feb 2024 | 25.53 | 0.03 | 0.12% | 25.50 | 25.70 | 25.28 | 496,100 |
| 21 Feb 2024 | 25.50 | -0.10 | -0.39% | 25.58 | 25.60 | 25.30 | 325,300 |
| 20 Feb 2024 | 25.60 | 0.31 | 1.23% | 25.20 | 25.60 | 25.17 | 494,300 |
| 19 Feb 2024 | 25.29 | 0.03 | 0.12% | 25.22 | 25.29 | 25.08 | 259,700 |
| 16 Feb 2024 | 25.26 | 0.26 | 1.04% | 25.09 | 25.28 | 24.89 | 287,300 |
| 15 Feb 2024 | 25.00 | 0.09 | 0.36% | 24.91 | 25.07 | 24.79 | 407,600 |
| 14 Feb 2024 | 24.91 | -0.09 | -0.36% | 25.10 | 25.24 | 24.75 | 326,000 |
| 09 Feb 2024 | 25.00 | -0.62 | -2.42% | 25.62 | 25.69 | 25.00 | 310,200 |
| 08 Feb 2024 | 25.62 | -0.39 | -1.50% | 26.01 | 26.01 | 25.31 | 374,200 |
| 07 Feb 2024 | 26.01 | 0.54 | 2.12% | 25.44 | 26.01 | 25.24 | 478,900 |
| 06 Feb 2024 | 25.47 | 0.04 | 0.16% | 25.48 | 25.66 | 25.24 | 540,100 |
| 05 Feb 2024 | 25.43 | 0.03 | 0.12% | 25.38 | 25.55 | 25.21 | 436,400 |
| 02 Feb 2024 | 25.40 | -0.54 | -2.08% | 26.04 | 26.20 | 25.39 | 650,300 |
| 01 Feb 2024 | 25.94 | -0.54 | -2.04% | 26.65 | 26.65 | 25.75 | 503,800 |
| 31 Ene 2024 | 26.48 | 0.61 | 2.36% | 25.88 | 26.70 | 25.86 | 651,100 |
| 30 Ene 2024 | 25.87 | -0.05 | -0.19% | 25.91 | 26.07 | 25.72 | 520,400 |
| 29 Ene 2024 | 25.92 | -0.09 | -0.35% | 26.01 | 26.02 | 25.78 | 404,100 |
| 26 Ene 2024 | 26.01 | -0.07 | -0.27% | 26.01 | 26.11 | 25.90 | 317,700 |
| 25 Ene 2024 | 26.08 | 0.06 | 0.23% | 26.03 | 26.15 | 25.87 | 352,900 |
