TXRX4

Datos Históricos TEX RENAUX PN

TXRX4 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jul 2020 10.34 -0.31 -2.91% 10.80 10.85 10.10 13,300
13 Jul 2020 10.65 0.12 1.14% 10.53 10.92 10.53 10,500
10 Jul 2020 10.53 -0.10 -0.94% 10.62 11.10 10.51 7,700
09 Jul 2020 10.63 -0.30 -2.74% 10.53 10.90 10.53 9,600
08 Jul 2020 10.93 -0.26 -2.32% 11.45 11.45 10.82 6,900
07 Jul 2020 11.19 -0.11 -0.97% 10.50 11.39 10.50 11,400
06 Jul 2020 11.30 0.00 0.0% 11.50 11.50 10.90 12,500
03 Jul 2020 11.30 -0.21 -1.82% 11.79 11.79 11.00 8,600
02 Jul 2020 11.51 0.00 0.0% 11.95 12.28 11.42 13,300
01 Jul 2020 11.51 0.01 0.09% 11.52 12.50 11.30 18,000
30 Jun 2020 11.50 1.06 10.15% 10.80 13.48 10.80 65,000
29 Jun 2020 10.44 -1.06 -9.22% 11.45 11.45 10.31 21,200
26 Jun 2020 11.50 -1.40 -10.85% 13.10 13.40 11.30 22,100
25 Jun 2020 12.90 0.19 1.49% 13.73 13.73 12.20 26,200
24 Jun 2020 12.71 0.83 6.99% 11.88 15.20 11.88 106,500
23 Jun 2020 11.88 -0.93 -7.26% 11.50 12.75 10.55 106,400
22 Jun 2020 12.81 -5.31 -29.3% 17.79 17.79 11.86 147,700
19 Jun 2020 18.12 -2.88 -13.71% 23.10 31.00 17.50 408,600
18 Jun 2020 21.00 11.82 128.76% 10.25 28.99 10.25 527,800
17 Jun 2020 9.18 1.71 22.89% 7.65 9.30 7.61 156,600
16 Jun 2020 7.47 -0.53 -6.63% 8.65 9.25 7.35 130,500
15 Jun 2020 8.00 -0.80 -9.09% 8.84 9.35 7.35 166,400
12 Jun 2020 8.80 2.30 35.38% 6.50 9.86 6.50 545,000
11 Jun 2020 6.50 0.00 +0.00% 5.18 6.50 5.05 0
10 Jun 2020 6.50 1.35 26.21% 5.18 6.50 5.05 64,300
09 Jun 2020 5.15 0.05 0.98% 5.10 5.20 4.80 14,000
08 Jun 2020 5.10 0.32 6.69% 4.90 5.15 4.81 46,700
05 Jun 2020 4.78 0.08 1.7% 4.97 4.97 4.50 17,500
04 Jun 2020 4.70 0.22 4.91% 4.50 4.70 4.35 22,800
03 Jun 2020 4.48 0.08 1.82% 4.50 4.50 4.20 19,400
02 Jun 2020 4.40 0.01 0.23% 4.39 4.45 4.39 2,400
01 Jun 2020 4.39 0.09 2.09% 4.45 4.45 4.25 900
29 May 2020 4.30 -0.20 -4.44% 4.31 4.48 4.30 900
28 May 2020 4.50 0.00 0.0% 4.40 4.50 4.19 7,800
27 May 2020 4.50 0.11 2.51% 4.35 4.50 4.34 7,700
26 May 2020 4.39 -0.01 -0.23% 4.44 4.44 4.15 4,200
25 May 2020 4.40 0.07 1.62% 4.34 4.40 4.34 4,200
22 May 2020 4.33 0.00 0.0% 4.33 4.33 4.33 0
21 May 2020 4.33 -0.01 -0.23% 4.20 4.33 4.20 400
20 May 2020 4.34 -0.01 -0.23% 4.34 4.34 4.30 1,000
19 May 2020 4.35 0.10 2.35% 4.30 4.35 4.30 2,400
18 May 2020 4.25 0.09 2.16% 4.15 4.25 4.15 2,300
15 May 2020 4.16 -0.01 -0.24% 4.20 4.20 4.05 1,600
14 May 2020 4.17 0.16 3.99% 4.18 4.18 4.16 3,500
13 May 2020 4.01 -0.52 -11.48% 4.55 4.55 4.01 19,400
12 May 2020 4.53 0.15 3.42% 4.49 4.53 4.39 1,000
11 May 2020 4.38 -0.04 -0.9% 4.31 4.65 4.25 11,400
08 May 2020 4.42 0.25 6.0% 4.21 4.64 4.21 20,900
07 May 2020 4.17 -0.16 -3.7% 4.26 4.26 4.15 2,700
06 May 2020 4.33 -0.22 -4.84% 4.45 4.50 4.32 11,900
05 May 2020 4.55 0.41 9.9% 4.09 4.79 4.09 32,900
04 May 2020 4.14 0.04 0.98% 4.10 4.15 4.03 9,200
01 May 2020 4.10 0.00 +0.00% 4.06 4.20 4.06 0
30 Abr 2020 4.10 -0.12 -2.84% 4.06 4.20 4.06 2,000
29 Abr 2020 4.22 0.06 1.44% 4.11 4.22 3.98 7,400
28 Abr 2020 4.16 0.03 0.73% 4.13 4.25 3.99 9,400
27 Abr 2020 4.13 0.14 3.51% 3.71 4.38 3.71 23,600
24 Abr 2020 3.99 0.00 0.0% 3.99 3.99 3.99 0
23 Abr 2020 3.99 -0.21 -5.0% 4.25 4.30 3.96 25,600
22 Abr 2020 4.20 0.10 2.44% 4.05 4.25 3.96 29,500
21 Abr 2020 4.10 0.00 +0.00% 4.24 4.30 4.10 0
20 Abr 2020 4.10 -0.14 -3.3% 4.24 4.30 4.10 8,200
17 Abr 2020 4.24 -0.11 -2.53% 4.36 4.40 4.22 14,500
16 Abr 2020 4.35 -0.25 -5.43% 4.70 4.70 4.30 5,800
Su Consulta Reciente
BOV
TXRX4
TEX RENAUX..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200715 09:16:29