Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ultrapar Participacoes Sa | UGPA3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -1.69% | 25.59 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.97 | 25.54 | 26.10 | 25.59 | 26.03 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Holdings Diversificadas / Holdings Diversificadas |
Resumen Histórico UGPA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.87 | 27.09 | 25.54 | 26.46 | 3,149,200 | -1.28 | -4.76% |
| 1 Month | 27.60 | 29.17 | 25.54 | 27.51 | 3,854,042 | -2.01 | -7.28% |
| 3 Months | 28.01 | 31.28 | 25.54 | 28.78 | 5,100,735 | -2.42 | -8.64% |
| 6 Months | 19.85 | 31.28 | 19.67 | 26.51 | 5,710,476 | 5.74 | 28.92% |
| 1 Year | 14.35 | 31.28 | 13.99 | 22.01 | 5,944,512 | 11.24 | 78.33% |
| 3 Years | 20.95 | 31.28 | 11.33 | 16.63 | 6,816,758 | 4.64 | 22.15% |
| 5 Years | 22.50 | 31.28 | 10.11 | 17.73 | 6,993,167 | 3.09 | 13.73% |
UGPA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 25.59 | -0.43 | -1.65% | 25.97 | 26.10 | 25.54 | 3,032,400 |
| 23 Abr 2024 | 26.02 | -0.59 | -2.22% | 26.34 | 26.54 | 26.00 | 3,627,400 |
| 22 Abr 2024 | 26.61 | 0.07 | 0.26% | 26.66 | 27.09 | 26.47 | 3,252,900 |
| 19 Abr 2024 | 26.54 | -0.01 | -0.04% | 26.67 | 26.86 | 26.39 | 2,552,500 |
| 18 Abr 2024 | 26.55 | -0.11 | -0.41% | 26.79 | 26.94 | 26.33 | 3,280,300 |
| 17 Abr 2024 | 26.66 | 0.00 | 0.00% | 26.87 | 26.92 | 26.52 | 3,032,900 |
| 16 Abr 2024 | 26.66 | -0.13 | -0.49% | 26.48 | 27.21 | 26.41 | 4,704,800 |
| 15 Abr 2024 | 26.79 | -0.13 | -0.48% | 26.90 | 27.16 | 26.65 | 3,505,200 |
| 12 Abr 2024 | 26.92 | -0.91 | -3.27% | 27.46 | 27.74 | 26.77 | 4,499,600 |
| 11 Abr 2024 | 27.83 | 0.21 | 0.76% | 27.45 | 27.92 | 27.42 | 2,639,900 |
| 10 Abr 2024 | 27.62 | -1.05 | -3.66% | 28.37 | 28.67 | 27.50 | 5,270,800 |
| 09 Abr 2024 | 28.67 | 0.18 | 0.63% | 28.78 | 28.78 | 28.33 | 2,285,000 |
| 08 Abr 2024 | 28.49 | 0.58 | 2.08% | 27.84 | 28.66 | 27.68 | 2,676,900 |
| 05 Abr 2024 | 27.91 | -0.20 | -0.71% | 28.17 | 28.30 | 27.72 | 3,251,000 |
| 04 Abr 2024 | 28.11 | 0.01 | 0.04% | 28.26 | 29.17 | 28.09 | 5,202,800 |
| 03 Abr 2024 | 28.10 | 0.04 | 0.14% | 28.06 | 28.28 | 27.46 | 4,789,900 |
| 02 Abr 2024 | 28.06 | 0.14 | 0.50% | 27.62 | 28.29 | 27.07 | 9,615,200 |
| 01 Abr 2024 | 27.92 | -0.53 | -1.86% | 28.21 | 28.64 | 27.92 | 2,427,900 |
| 28 Mar 2024 | 28.45 | 0.29 | 1.03% | 28.15 | 28.67 | 28.15 | 3,752,700 |
| 27 Mar 2024 | 28.16 | 0.77 | 2.81% | 27.60 | 28.24 | 27.40 | 2,859,100 |
| 26 Mar 2024 | 27.39 | -0.43 | -1.55% | 27.86 | 27.94 | 27.39 | 2,897,300 |
| 25 Mar 2024 | 27.82 | 0.02 | 0.07% | 27.80 | 28.08 | 27.63 | 3,764,400 |
