Ultrapar Options - UGPA3

Las mejores ofertas para acceder a los datos en tiempo real!
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor Código ISIN de la Acción Descripción de la Acción
Ultrapar UGPA3 Bovespa Acción Común BRUGPAACNOR8 Ultrapar Participacoes S.A. ON
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  0.10 0.50% 20.29 20.49 20.10 20.20 20.19 15:06:00
más cotizaciones de acciones »

Ultrapar Options - UGPA3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 May 2019UGPAQ56828.40000000P8.11-8.11
19 May 2019UGPAQ56527.90000000P7.61-7.61
19 May 2019UGPAQ5627.65000000P7.36-7.36
19 May 2019UGPAQ5527.15000000P6.86-6.86
19 May 2019UGPAQ5728.15000000P7.86-7.86
19 May 2019UGPAQ5828.65000000P8.36-8.36
19 May 2019UGPAQ5929.15000000P8.86-8.86
19 May 2019UGPAQ58829.40000000P9.11-9.11
19 May 2019UGPAQ58528.90000000P8.61-8.61
19 May 2019UGPAQ5426.65000000P6.36-6.36
19 May 2019UGPAQ53026.15000000P5.86-5.86
19 May 2019UGPAE63031.15000000C-10.8610.86
19 May 2019UGPAE6130.15000000C-9.869.86
19 May 2019UGPAE6029.65000000C-9.369.36
19 May 2019UGPAE78538.90000000C-18.6118.61
19 May 2019UGPAQ5024.65000000P4.36-4.36
19 May 2019UGPAQ52826.40000000P6.11-6.11
19 May 2019UGPAQ5125.15000000P4.86-4.86
19 May 2019UGPAQ50825.40000000P5.11-5.11
19 May 2019UGPAQ6029.65000000P9.36-9.36
19 May 2019UGPAQ6130.15000000P9.86-9.86
19 May 2019UGPAQ44322.15000000P1.86-1.86
19 May 2019UGPAQ42821.40000000P1.11-1.11
19 May 2019UGPAQ41820.90000000P0.61-0.61
19 May 2019UGPAQ44822.40000000P2.11-2.11
19 May 2019UGPAQ45022.53000000P2.24-2.24
19 May 2019UGPAQ4823.65000000P3.36-3.36
19 May 2019UGPAQ47023.53000000P3.24-3.24
19 May 2019UGPAQ46522.90000000P2.61-2.61
19 May 2019UGPAQ41520.40000000P0.11-0.11
19 May 2019UGPAQ41320.65000000P0.36-0.36
19 May 2019UGPAQ3718.15000000P-2.142.14
19 May 2019UGPAQ78538.90000000P18.61-18.61
19 May 2019UGPAQ63031.15000000P10.86-10.86
19 May 2019UGPAQ20120.15000000P-0.140.14
19 May 2019UGPAQ19419.40000000P-0.890.89
19 May 2019UGPAQ1823.90000000P3.61-3.61
19 May 2019UGPAQ18618.65000000P-1.641.64
19 May 2019UGPAQ1924.40000000P4.11-4.11
19 May 2019UGPAE5929.15000000C-8.868.86
19 May 2019UGPAQ5225.65000000P5.36-5.36
19 May 2019UGPAE44822.40000000C-2.112.11
19 May 2019UGPAE44322.15000000C-1.861.86
19 May 2019UGPAE42821.40000000C-1.111.11
19 May 2019UGPAE45022.53000000C-2.242.24
19 May 2019UGPAE46522.90000000C-2.612.61
19 May 2019UGPAE4823.65000000C-3.363.36
19 May 2019UGPAE41820.90000000C-0.610.61
19 May 2019UGPAE47023.53000000C-3.243.24
19 May 2019UGPAE58829.40000000C-9.119.11
19 May 2019UGPAE1823.90000000C-3.613.61
19 May 2019UGPAE3718.15000000C2.14-2.14
19 May 2019UGPAE41320.65000000C-0.360.36
19 May 2019UGPAE41520.40000000C-0.110.11
19 May 2019UGPAE20120.15000000C0.14-0.14
19 May 2019UGPAE19419.40000000C0.89-0.89
19 May 2019UGPAE18618.65000000C1.64-1.64
19 May 2019UGPAE1924.40000000C-4.114.11
19 May 2019UGPAE4924.15000000C-3.863.86
19 May 2019UGPAQ4924.15000000P3.86-3.86
19 May 2019UGPAE5024.65000000C-4.364.36
19 May 2019UGPAE5828.65000000C-8.368.36
19 May 2019UGPAE5728.15000000C-7.867.86
19 May 2019UGPAE5627.65000000C-7.367.36
19 May 2019UGPAE56828.40000000C-8.118.11
19 May 2019UGPAE56527.90000000C-7.617.61
19 May 2019UGPAE5527.15000000C-6.866.86
19 May 2019UGPAE58528.90000000C-8.618.61
19 May 2019UGPAE5125.15000000C-4.864.86
19 May 2019UGPAE50825.40000000C-5.115.11
19 May 2019UGPAE5225.65000000C-5.365.36
19 May 2019UGPAE52826.40000000C-6.116.11
19 May 2019UGPAE5426.65000000C-6.366.36
19 May 2019UGPAE53026.15000000C-5.865.86
16 Jun 2019UGPAR51325.65000000P5.36-5.36
16 Jun 2019UGPAR58028.65000000P8.36-8.36
16 Jun 2019UGPAR51525.40000000P5.11-5.11
16 Jun 2019UGPAR52326.15000000P5.86-5.86
16 Jun 2019UGPAR7436.65000000P16.36-16.36
16 Jun 2019UGPAR61530.40000000P10.11-10.11
16 Jun 2019UGPAR60330.15000000P9.86-9.86
16 Jun 2019UGPAR60029.65000000P9.36-9.36
16 Jun 2019UGPAR58329.15000000P8.86-8.86
16 Jun 2019UGPAR1723.90000000P3.61-3.61
16 Jun 2019UGPAR16116.15000000P-4.144.14
16 Jun 2019UGPAR16616.65000000P-3.643.64
16 Jun 2019UGPAR17117.15000000P-3.143.14
16 Jun 2019UGPAR15615.65000000P-4.644.64
16 Jun 2019UGPAR47523.40000000P3.11-3.11
16 Jun 2019UGPAR56328.15000000P7.86-7.86
16 Jun 2019UGPAR55527.40000000P7.11-7.11
16 Jun 2019UGPAR50325.15000000P4.86-4.86
16 Jun 2019UGPAR17617.65000000P-2.642.64
16 Jun 2019UGPAR1824.40000000P4.11-4.11
16 Jun 2019UGPAR54526.90000000P6.61-6.61
16 Jun 2019UGPAR54327.15000000P6.86-6.86
16 Jun 2019UGPAR53326.65000000P6.36-6.36
16 Jun 2019UGPAR55327.65000000P7.36-7.36
16 Jun 2019UGPAR20120.15000000P-0.140.14
16 Jun 2019UGPAR1924.90000000P4.61-4.61
16 Jun 2019UGPAR19419.40000000P-0.890.89
16 Jun 2019UGPAR52525.90000000P5.61-5.61
16 Jun 2019UGPAF60029.65000000C-9.369.36
16 Jun 2019UGPAF19419.40000000C0.89-0.89
16 Jun 2019UGPAF20120.15000000C0.14-0.14
16 Jun 2019UGPAF1924.90000000C-4.614.61
16 Jun 2019UGPAF1824.40000000C-4.114.11
16 Jun 2019UGPAF17617.65000000C2.64-2.64
16 Jun 2019UGPAF42321.15000000C-0.860.86
16 Jun 2019UGPAF42821.40000000C-1.111.11
16 Jun 2019UGPAF4623.15000000C-2.862.86
16 Jun 2019UGPAF45322.65000000C-2.362.36
16 Jun 2019UGPAF45022.53000000C-2.242.24
16 Jun 2019UGPAR4924.65000000P4.36-4.36
16 Jun 2019UGPAF17117.15000000C3.14-3.14
16 Jun 2019UGPAF1723.90000000C-3.613.61
16 Jun 2019UGPAR45022.53000000P2.24-2.24
16 Jun 2019UGPAR45322.65000000P2.36-2.36
16 Jun 2019UGPAR4623.15000000P2.86-2.86
16 Jun 2019UGPAR4723.65000000P3.36-3.36
16 Jun 2019UGPAR44322.15000000P1.86-1.86
16 Jun 2019UGPAR42821.40000000P1.11-1.11
16 Jun 2019UGPAF16616.65000000C3.64-3.64
16 Jun 2019UGPAF16116.15000000C4.14-4.14
16 Jun 2019UGPAF15615.65000000C4.64-4.64
16 Jun 2019UGPAR42321.15000000P0.86-0.86
16 Jun 2019UGPAF4723.65000000C-3.363.36
16 Jun 2019UGPAF44322.15000000C-1.861.86
16 Jun 2019UGPAF47523.40000000C-3.113.11
16 Jun 2019UGPAF56328.15000000C-7.867.86
16 Jun 2019UGPAF55527.40000000C-7.117.11
16 Jun 2019UGPAF55327.65000000C-7.367.36
16 Jun 2019UGPAF58329.15000000C-8.868.86
16 Jun 2019UGPAF60330.15000000C-9.869.86
16 Jun 2019UGPAR48524.28000000P3.99-3.99
16 Jun 2019UGPAR4824.15000000P3.86-3.86
16 Jun 2019UGPAF7436.65000000C-16.3616.36
16 Jun 2019UGPAF61530.40000000C-10.1110.11
16 Jun 2019UGPAF54526.90000000C-6.616.61
16 Jun 2019UGPAF58028.65000000C-8.368.36
16 Jun 2019UGPAF50325.15000000C-4.864.86
16 Jun 2019UGPAF4924.65000000C-4.364.36
16 Jun 2019UGPAF54327.15000000C-6.866.86
16 Jun 2019UGPAF4824.15000000C-3.863.86
16 Jun 2019UGPAF51325.65000000C-5.365.36
16 Jun 2019UGPAF48524.28000000C-3.993.99
16 Jun 2019UGPAF53326.65000000C-6.366.36
16 Jun 2019UGPAF52326.15000000C-5.865.86
16 Jun 2019UGPAF52525.90000000C-5.615.61
16 Jun 2019UGPAF51525.40000000C-5.115.11
14 Jul 2019UGPAS1824.37000000P4.08-4.08
14 Jul 2019UGPAS18818.87000000P-1.421.42
14 Jul 2019UGPAS17817.87000000P-2.422.42
14 Jul 2019UGPAS19119.12000000P-1.171.17
14 Jul 2019UGPAS1522.87000000P2.58-2.58
14 Jul 2019UGPAS1321.87000000P1.58-1.58
14 Jul 2019UGPAS1422.37000000P2.08-2.08
14 Jul 2019UGPAS20120.12000000P-0.170.17
14 Jul 2019UGPAS1623.37000000P3.08-3.08
14 Jul 2019UGPAS16816.87000000P-3.423.42
14 Jul 2019UGPAG47723.87000000C-3.583.58
14 Jul 2019UGPAG4119.87000000C0.42-0.42
14 Jul 2019UGPAG40720.37000000C-0.080.08
14 Jul 2019UGPAG4019.37000000C0.92-0.92
14 Jul 2019UGPAG21121.12000000C-0.830.83
14 Jul 2019UGPAG4422.12000000C-1.831.83
14 Jul 2019UGPAG4522.62000000C-2.332.33
14 Jul 2019UGPAG4824.12000000C-3.833.83
14 Jul 2019UGPAG4723.62000000C-3.333.33
14 Jul 2019UGPAG46923.50000000C-3.213.21
14 Jul 2019UGPAG46223.12000000C-2.832.83
14 Jul 2019UGPAG20820.87000000C-0.580.58
14 Jul 2019UGPAG20120.12000000C0.17-0.17
14 Jul 2019UGPAG1623.37000000C-3.083.08
14 Jul 2019UGPAG1522.87000000C-2.582.58
14 Jul 2019UGPAG1422.37000000C-2.082.08
14 Jul 2019UGPAG1321.87000000C-1.581.58
14 Jul 2019UGPAG16816.87000000C3.42-3.42
14 Jul 2019UGPAG17817.87000000C2.42-2.42
14 Jul 2019UGPAG19119.12000000C1.17-1.17
14 Jul 2019UGPAG18818.87000000C1.42-1.42
14 Jul 2019UGPAG1824.37000000C-4.084.08
14 Jul 2019UGPAG48424.25000000C-3.963.96
14 Jul 2019UGPAG49924.62000000C-4.334.33
14 Jul 2019UGPAS46223.12000000P2.83-2.83
14 Jul 2019UGPAS46923.50000000P3.21-3.21
14 Jul 2019UGPAS4723.62000000P3.33-3.33
14 Jul 2019UGPAS47723.87000000P3.58-3.58
14 Jul 2019UGPAS4522.62000000P2.33-2.33
14 Jul 2019UGPAS4422.12000000P1.83-1.83
14 Jul 2019UGPAS21121.12000000P0.83-0.83
14 Jul 2019UGPAS4019.37000000P-0.920.92
14 Jul 2019UGPAS40720.37000000P0.08-0.08
14 Jul 2019UGPAS4119.87000000P-0.420.42
14 Jul 2019UGPAS4824.12000000P3.83-3.83
14 Jul 2019UGPAS48424.25000000P3.96-3.96
14 Jul 2019UGPAG67533.12000000C-12.8312.83
14 Jul 2019UGPAG54227.12000000C-6.836.83
14 Jul 2019UGPAG52525.62000000C-5.335.33
14 Jul 2019UGPAG5124.87000000C-4.584.58
14 Jul 2019UGPAS20820.87000000P0.58-0.58
14 Jul 2019UGPAS67533.12000000P12.83-12.83
14 Jul 2019UGPAS49924.62000000P4.33-4.33
14 Jul 2019UGPAS54227.12000000P6.83-6.83
14 Jul 2019UGPAS5124.87000000P4.58-4.58
14 Jul 2019UGPAS52525.62000000P5.33-5.33
18 Ago 2019UGPAT26226.28000000P5.99-5.99
18 Ago 2019UGPAH27227.28000000C-6.996.99
18 Ago 2019UGPAH23123.15000000C-2.864.08
18 Ago 2019UGPAH23623.65000000C-3.363.48
18 Ago 2019UGPAH22622.65000000C-2.362.46
18 Ago 2019UGPAH21921.90000000C-1.611.82
18 Ago 2019UGPAH20920.90000000C-0.611.09
18 Ago 2019UGPAH23923.90000000C-3.613.73
18 Ago 2019UGPAH24424.40000000C-4.114.16
18 Ago 2019UGPAH26726.78000000C-6.496.49
18 Ago 2019UGPAH26226.28000000C-5.995.99
18 Ago 2019UGPAH25725.78000000C-5.495.49
18 Ago 2019UGPAH25225.28000000C-4.994.99
18 Ago 2019UGPAH20420.40000000C-0.110.73
18 Ago 2019UGPAH19919.90000000C0.390.53
18 Ago 2019UGPAT23623.65000000P3.36-3.36
18 Ago 2019UGPAT23923.90000000P3.61-3.61
18 Ago 2019UGPAT24424.40000000P4.11-4.11
18 Ago 2019UGPAT25225.28000000P4.99-4.99
18 Ago 2019UGPAT23123.15000000P2.86-2.86
18 Ago 2019UGPAT22622.65000000P2.36-2.36
18 Ago 2019UGPAH19419.40000000C0.890.54
18 Ago 2019UGPAH18418.40000000C1.89-1.89
18 Ago 2019UGPAH17917.90000000C2.39-2.39
18 Ago 2019UGPAT21921.90000000P1.61-0.27
18 Ago 2019UGPAH27727.78000000C-7.497.49
18 Ago 2019UGPAH28228.28000000C-7.998.08
18 Ago 2019UGPAT50525.03000000P4.74-3.39
18 Ago 2019UGPAT59029.53000000P9.24-9.24
18 Ago 2019UGPAT63531.78000000P11.49-6.72
18 Ago 2019UGPAT25725.78000000P5.49-5.49
18 Ago 2019UGPAT5024.65000000P4.36-4.36
18 Ago 2019UGPAT44322.15000000P1.86-0.31
18 Ago 2019UGPAT27227.28000000P6.99-6.99
18 Ago 2019UGPAT27727.78000000P7.49-7.49
18 Ago 2019UGPAT28228.28000000P7.99-7.99
18 Ago 2019UGPAT38518.90000000P-1.391.63
18 Ago 2019UGPAT17917.90000000P-2.392.39
18 Ago 2019UGPAT18418.40000000P-1.891.89
18 Ago 2019UGPAH50525.03000000C-4.744.79
18 Ago 2019UGPAH5024.65000000C-4.364.41
18 Ago 2019UGPAH44322.15000000C-1.862.08
18 Ago 2019UGPAH38518.90000000C1.39-1.39
18 Ago 2019UGPAH59029.53000000C-9.2410.24
18 Ago 2019UGPAH63531.78000000C-11.4911.49
18 Ago 2019UGPAT19419.40000000P-0.891.26
18 Ago 2019UGPAT19919.90000000P-0.390.9
18 Ago 2019UGPAT20420.40000000P0.110.67
18 Ago 2019UGPAT20920.90000000P0.610.46
18 Ago 2019UGPAT26726.78000000P6.49-1.71
15 Sep 2019UGPAI30630.65000000C-10.3610.36
15 Sep 2019UGPAI25125.15000000C-4.864.86
15 Sep 2019UGPAI26126.15000000C-5.865.86
15 Sep 2019UGPAI24924.90000000C-4.614.61
15 Sep 2019UGPAI23723.78000000C-3.493.66
15 Sep 2019UGPAI23023.03000000C-2.742.74
15 Sep 2019UGPAI23523.53000000C-3.244.14
15 Sep 2019UGPAI28128.15000000C-7.867.94
15 Sep 2019UGPAI28628.65000000C-8.368.36
15 Sep 2019UGPAI38518.90000000C1.39-1.39
15 Sep 2019UGPAU18418.40000000P-1.892.16
15 Sep 2019UGPAI30130.15000000C-9.869.86
15 Sep 2019UGPAI29629.65000000C-9.369.36
15 Sep 2019UGPAI29129.15000000C-8.868.86
15 Sep 2019UGPAI22522.53000000C-2.242.57
15 Sep 2019UGPAI21921.90000000C-1.612.06
15 Sep 2019UGPAI18418.40000000C1.89-1.89
15 Sep 2019UGPAI19419.40000000C0.89-0.89
15 Sep 2019UGPAU50024.65000000P4.36-4.36
15 Sep 2019UGPAU63531.78000000P11.49-6.79
15 Sep 2019UGPAU68834.40000000P14.11-7.11
15 Sep 2019UGPAI19919.90000000C0.391.06
15 Sep 2019UGPAI20420.40000000C-0.111.04
15 Sep 2019UGPAI21421.40000000C-1.112.14
15 Sep 2019UGPAI21621.65000000C-1.361.36
15 Sep 2019UGPAI21121.15000000C-0.861.59
15 Sep 2019UGPAI20920.90000000C-0.611.34
15 Sep 2019UGPAI20620.65000000C-0.361.28
15 Sep 2019UGPAI48524.28000000C-3.994.34
15 Sep 2019UGPAI44522.28000000C-1.992.79
15 Sep 2019UGPAU21921.90000000P1.61-0.21
15 Sep 2019UGPAU21621.65000000P1.36-0.01
15 Sep 2019UGPAU22522.53000000P2.24-0.49
15 Sep 2019UGPAU23023.03000000P2.74-2.74
15 Sep 2019UGPAI50024.65000000C-4.365.96
15 Sep 2019UGPAU23523.53000000P3.24-3.24
15 Sep 2019UGPAU21421.40000000P1.11-1.11
15 Sep 2019UGPAU21121.15000000P0.86-0.86
15 Sep 2019UGPAU19919.90000000P-0.391.09
15 Sep 2019UGPAU19419.40000000P-0.891.44
15 Sep 2019UGPAU20420.40000000P0.110.79
15 Sep 2019UGPAU20620.65000000P0.360.49
15 Sep 2019UGPAU20920.90000000P0.610.6
15 Sep 2019UGPAU24924.90000000P4.61-1.61
15 Sep 2019UGPAU23723.78000000P3.49-3.49
15 Sep 2019UGPAU44522.28000000P1.99-1.99
15 Sep 2019UGPAU25125.15000000P4.86-4.86
15 Sep 2019UGPAU48524.28000000P3.99-3.99
15 Sep 2019UGPAI68834.40000000C-14.1114.11
15 Sep 2019UGPAI63531.78000000C-11.4911.49
15 Sep 2019UGPAU30630.65000000P10.36-10.36
15 Sep 2019UGPAU38518.90000000P-1.391.85
15 Sep 2019UGPAU30130.15000000P9.86-9.86
15 Sep 2019UGPAU26126.15000000P5.86-1.75
15 Sep 2019UGPAU28628.65000000P8.36-8.36
15 Sep 2019UGPAU28128.15000000P7.86-7.86
15 Sep 2019UGPAU29129.15000000P8.86-8.86
15 Sep 2019UGPAU29629.65000000P9.36-9.36
20 Oct 2019UGPAV1919.00000000P-1.291.29
20 Oct 2019UGPAV1818.00000000P-2.292.29
20 Oct 2019UGPAV1616.00000000P-4.294.29
20 Oct 2019UGPAV1717.00000000P-3.293.29
20 Oct 2019UGPAJ5222.50000000C-2.212.21
20 Oct 2019UGPAJ2525.00000000C-4.714.71
20 Oct 2019UGPAJ2424.00000000C-3.713.71
20 Oct 2019UGPAJ2323.00000000C-2.712.71
20 Oct 2019UGPAJ4616.50000000C3.79-3.79
20 Oct 2019UGPAJ4717.50000000C2.79-2.79
20 Oct 2019UGPAV2020.00000000P-0.290.29
20 Oct 2019UGPAV20520.50000000P0.21-0.21
20 Oct 2019UGPAJ4818.50000000C1.79-1.79
20 Oct 2019UGPAJ2222.00000000C-1.711.71
20 Oct 2019UGPAJ21521.50000000C-1.212.01
20 Oct 2019UGPAJ1818.00000000C2.29-2.29
20 Oct 2019UGPAJ1717.00000000C3.29-3.29
20 Oct 2019UGPAJ1616.00000000C4.29-4.29
20 Oct 2019UGPAJ1919.00000000C1.29-1.29
20 Oct 2019UGPAJ2020.00000000C0.29-0.29
20 Oct 2019UGPAJ2121.00000000C-0.710.71
20 Oct 2019UGPAJ20520.50000000C-0.211.81
20 Oct 2019UGPAJ5323.50000000C-3.213.21
20 Oct 2019UGPAJ4919.50000000C0.79-0.79
20 Oct 2019UGPAJ5424.50000000C-4.214.21
20 Oct 2019UGPAV4616.50000000P-3.793.79
20 Oct 2019UGPAV4717.50000000P-2.792.79
20 Oct 2019UGPAV2424.00000000P3.71-3.71
20 Oct 2019UGPAV2323.00000000P2.71-2.71
20 Oct 2019UGPAV2121.00000000P0.71-0.71
20 Oct 2019UGPAV21521.50000000P1.21-1.21
20 Oct 2019UGPAV2222.00000000P1.71-1.71
20 Oct 2019UGPAV4818.50000000P-1.791.79
20 Oct 2019UGPAV2525.00000000P4.71-4.71
20 Oct 2019UGPAV5525.50000000P5.21-5.21
20 Oct 2019UGPAV4919.50000000P-0.790.79
20 Oct 2019UGPAV5424.50000000P4.21-4.21
20 Oct 2019UGPAJ5525.50000000C-5.215.21
20 Oct 2019UGPAV5222.50000000P2.21-2.21
20 Oct 2019UGPAV5323.50000000P3.21-3.21
15 Dic 2019UGPAX46022.65000000P2.36-1.86
15 Dic 2019UGPAX56027.65000000P7.36-4.86
15 Dic 2019UGPAX62530.90000000P10.61-6.94
15 Dic 2019UGPAX29929.90000000P9.61-0.75
15 Dic 2019UGPAX25925.90000000P5.61-0.21
15 Dic 2019UGPAX19119.15000000P-1.142.24
15 Dic 2019UGPAX19619.65000000P-0.641.49
15 Dic 2019UGPAX21921.90000000P1.610.88
15 Dic 2019UGPAX28628.65000000P8.36-0.31
15 Dic 2019UGPAL62530.90000000C-10.6112.61
15 Dic 2019UGPAL28628.65000000C-8.368.36
15 Dic 2019UGPAL46022.65000000C-2.362.36
15 Dic 2019UGPAL25925.90000000C-5.615.61
15 Dic 2019UGPAL21921.90000000C-1.611.61
15 Dic 2019UGPAL19119.15000000C1.14-1.14
15 Dic 2019UGPAL19619.65000000C0.64-0.64
15 Dic 2019UGPAL56027.65000000C-7.367.36
15 Dic 2019UGPAL29929.90000000C-9.619.61
19 Ene 2020UGPAM70534.90000000P14.61-14.61
19 Ene 2020UGPAA70534.90000000C-14.6115.01
19 Ene 2020UGPAA51525.40000000C-5.115.11
19 Ene 2020UGPAA57528.40000000C-8.118.11
19 Ene 2020UGPAM57528.40000000P8.11-2.11
19 Ene 2020UGPAM51525.40000000P5.11-1.31
16 Feb 2020UGPAB225.65000000C-5.3610.9
16 Feb 2020UGPAN225.65000000P5.36-5.36
15 Mar 2020UGPAO36536.50000000P16.21-2.56
15 Mar 2020UGPAC36536.50000000C-16.2116.21
19 Abr 2020UGPAD77038.50000000C-18.2118.21
19 Abr 2020UGPAP77038.50000000P18.21-4.65
19 Abr 2020UGPAP77538.75000000P18.46-18.46
19 Abr 2020UGPAD77538.75000000C-18.4618.46
17 May 2020UGPAQ38538.50000000P18.21-3.11
17 May 2020UGPAE38538.50000000C-18.2118.21
Su Consulta Reciente
BOV
UGPA3
Ultrapar
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190717 20:31:02