Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Investo Ustkci | USTK11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -2.82% | 11.70 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.05 | 11.70 | 12.05 | 11.70 | 12.04 |
Resumen Histórico USTK11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.73 | 12.19 | 11.65 | 11.86 | 14,958 | -0.03 | -0.26% |
| 1 Month | 11.85 | 12.19 | 11.55 | 11.88 | 14,070 | -0.15 | -1.27% |
| 3 Months | 11.18 | 12.19 | 11.02 | 11.71 | 10,758 | 0.52 | 4.65% |
| 6 Months | 9.70 | 12.19 | 8.96 | 11.05 | 8,042 | 2.00 | 20.62% |
| 1 Year | 8.44 | 12.19 | 8.31 | 9.90 | 12,081 | 3.26 | 38.63% |
| 3 Years | 10.10 | 12.19 | 6.91 | 9.36 | 43,434 | 1.60 | 15.84% |
| 5 Years | 10.10 | 12.19 | 6.91 | 9.36 | 43,434 | 1.60 | 15.84% |
USTK11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 11.70 | -0.34 | -2.82% | 12.05 | 12.05 | 11.70 | 7,478 |
| 16 Abr 2024 | 12.04 | 0.25 | 2.12% | 11.79 | 12.06 | 11.76 | 11,965 |
| 15 Abr 2024 | 11.79 | -0.12 | -1.01% | 11.91 | 12.17 | 11.79 | 49,927 |
| 12 Abr 2024 | 11.91 | -0.14 | -1.16% | 12.19 | 12.19 | 11.89 | 7,660 |
| 11 Abr 2024 | 12.05 | 0.26 | 2.21% | 11.70 | 12.05 | 11.65 | 3,813 |
| 10 Abr 2024 | 11.79 | 0.06 | 0.51% | 11.73 | 11.80 | 11.72 | 1,425 |
| 09 Abr 2024 | 11.73 | -0.06 | -0.51% | 11.65 | 11.76 | 11.62 | 3,002 |
| 08 Abr 2024 | 11.79 | -0.08 | -0.67% | 11.87 | 11.87 | 11.74 | 43,008 |
| 05 Abr 2024 | 11.87 | 0.17 | 1.45% | 11.73 | 11.93 | 11.55 | 4,026 |
| 04 Abr 2024 | 11.70 | -0.17 | -1.43% | 12.01 | 12.04 | 11.70 | 5,287 |
| 03 Abr 2024 | 11.87 | -0.10 | -0.84% | 11.90 | 12.01 | 11.83 | 8,664 |
| 02 Abr 2024 | 11.97 | 0.07 | 0.59% | 11.98 | 11.98 | 11.75 | 89,370 |
| 01 Abr 2024 | 11.90 | 0.02 | 0.17% | 11.88 | 12.06 | 11.80 | 10,007 |
| 28 Mar 2024 | 11.88 | 0.07 | 0.59% | 11.71 | 11.90 | 11.71 | 6,194 |
| 27 Mar 2024 | 11.81 | 0.03 | 0.25% | 11.81 | 11.82 | 11.72 | 6,609 |
| 26 Mar 2024 | 11.78 | -0.07 | -0.59% | 11.79 | 11.93 | 11.78 | 5,514 |
| 25 Mar 2024 | 11.85 | -0.08 | -0.67% | 11.77 | 11.93 | 11.77 | 3,354 |
| 22 Mar 2024 | 11.93 | 0.06 | 0.51% | 11.87 | 11.98 | 11.79 | 1,869 |
| 21 Mar 2024 | 11.87 | 0.05 | 0.42% | 11.85 | 11.98 | 11.85 | 4,867 |
| 20 Mar 2024 | 11.82 | -0.03 | -0.25% | 11.85 | 11.85 | 11.74 | 768 |
| 19 Mar 2024 | 11.85 | 0.11 | 0.94% | 11.80 | 11.85 | 11.64 | 1,979 |
| 18 Mar 2024 | 11.74 | 0.12 | 1.03% | 11.74 | 11.85 | 11.74 | 3,235 |
