Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.293901542983 | 27.22 | 28.08 | 27.22 | 7761 | 27.51248499 | DR |
| 4 | -0.3 | -1.08695652174 | 27.6 | 28.86 | 27.06 | 4197 | 27.6534116 | DR |
| 12 | 2.51 | 10.1250504236 | 24.79 | 28.86 | 24.36 | 1934 | 27.17421172 | DR |
| 26 | 5.31 | 24.1473396999 | 21.99 | 28.86 | 21.12 | 2662 | 24.54304409 | DR |
| 52 | 2.68 | 10.8854589764 | 24.62 | 28.86 | 19.94 | 2158 | 23.67054271 | DR |
| 156 | -15.66 | -36.4525139665 | 42.96 | 49.73 | 19.94 | 1403 | 30.35385055 | DR |
| 260 | -12.62 | -31.6132264529 | 39.92 | 54.5 | 19.94 | 1210 | 30.64526763 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386140 | 27.23 | -0.4 | -1.45 | 27.28 | 27.45 | 27.23 | 10100 |
| 1727299740 | 27.63 | 0.15 | 0.55 | 27.6 | 27.72 | 27.59 | 813 |
| 1727213400 | 27.48 | -0.51 | -1.82 | 27.95 | 27.95 | 27.48 | 20535 |
| 1727127000 | 27.99 | 0.33 | 1.19 | 27.87 | 28.08 | 27.87 | 7089 |
| 1726867800 | 27.66 | 0.27 | 0.99 | 27.22 | 27.69 | 27.22 | 268 |
| 1726781400 | 27.39 | -0.63 | -2.25 | 28.31 | 28.31 | 27.06 | 15276 |
| 1726695000 | 28.02 | 0.06 | 0.21 | 28.24 | 28.24 | 27.96 | 17822 |
| 1726608600 | 27.96 | -0.48 | -1.69 | 28.73 | 28.73 | 27.78 | 933 |
| 1726522200 | 28.44 | 0.09 | 0.32 | 28.46 | 28.56 | 28.17 | 729 |
| 1726263000 | 28.35 | 0.11 | 0.39 | 28.45 | 28.45 | 28.23 | 2981 |
| 1726176540 | 28.24 | -0.05 | -0.18 | 28.25 | 28.38 | 28.13 | 503 |
| 1726090140 | 28.29 | 0.54 | 1.95 | 28.03 | 28.29 | 27.99 | 28 |
| 1726003740 | 27.75 | -0.16 | -0.57 | 28.19 | 28.19 | 27.65 | 398 |
| 1725917400 | 27.91 | 0.01 | 0.04 | 28.26 | 28.26 | 27.91 | 157 |
| 1725658200 | 27.9 | -0.85 | -2.96 | 28.5 | 28.5 | 27.85 | 573 |
| 1725571800 | 28.75 | 0.68 | 2.42 | 28.74 | 28.86 | 28.5 | 350 |
| 1725485400 | 28.07 | 0.32 | 1.15 | 28.15 | 28.41 | 28.07 | 920 |
| 1725399000 | 27.75 | 0.22 | 0.80 | 27.26 | 27.93 | 27.26 | 1157 |
| 1725312600 | 27.53 | 0.31 | 1.14 | 27.89 | 28.01 | 27.22 | 150 |
| 1725053400 | 27.22 | -0.04 | -0.15 | 27.6 | 27.66 | 27.22 | 3161 |
| 1724967000 | 27.26 | -0.01 | -0.04 | 27.13 | 27.66 | 27.13 | 585 |
| 1724880600 | 27.27 | 0.15 | 0.55 | 27.12 | 27.27 | 27.12 | 109 |
| 1724794140 | 27.12 | 0.65 | 2.46 | 27.15 | 27.15 | 27 | 52 |
| 1724707740 | 26.47 | -0.26 | -0.97 | 26.75 | 26.76 | 26.47 | 942 |
| 1724448600 | 26.73 | -0.09 | -0.34 | 26.9 | 26.97 | 26.64 | 339 |
| 1724362140 | 26.82 | 0.54 | 2.05 | 26.56 | 26.82 | 26.56 | 305 |
| 1724275740 | 26.28 | 0.15 | 0.57 | 26.22 | 26.31 | 26.14 | 146 |
| 1724189340 | 26.13 | -0.05 | -0.19 | 26.15 | 26.28 | 26.06 | 319 |
| 1724102940 | 26.18 | -0.25 | -0.95 | 26.7 | 26.7 | 26.18 | 614 |
| 1723843800 | 26.43 | 0.15 | 0.57 | 25.96 | 26.43 | 25.91 | 512 |
| 1723757340 | 26.28 | 0.06 | 0.23 | 26.22 | 26.28 | 26.06 | 56 |
| 1723671000 | 26.22 | 0.41 | 1.59 | 25.96 | 26.22 | 25.96 | 20 |
| 1723584600 | 25.81 | -0.35 | -1.34 | 25.96 | 26.01 | 25.81 | 99 |
| 1723498200 | 26.16 | 0.06 | 0.23 | 26.1 | 26.31 | 26.03 | 129 |
| 1723239000 | 26.1 | -0.08 | -0.31 | 26.18 | 26.18 | 25.9 | 1572 |
| 1723152600 | 26.18 | 0.26 | 1.00 | 26.18 | 26.34 | 26.1 | 646 |
| 1723066200 | 25.92 | 0.71 | 2.82 | 25.5 | 26.13 | 25.5 | 136 |
| 1722979740 | 25.21 | -0.17 | -0.67 | 25.3 | 25.5 | 25.02 | 1687 |
| 1722893400 | 25.38 | -1.22 | -4.59 | 25.4 | 25.62 | 25.13 | 4833 |
| 1722634200 | 26.6 | 0.23 | 0.87 | 26.43 | 26.73 | 26.39 | 1446 |
| 1722547800 | 26.37 | -0.18 | -0.68 | 26.55 | 26.55 | 26.13 | 60 |
| 1722461400 | 26.55 | 0.03 | 0.11 | 25.98 | 26.64 | 25.98 | 1164 |
| 1722374940 | 26.52 | 0 | 0.00 | 26.45 | 26.58 | 26.39 | 71 |
| 1722288600 | 26.52 | -0.32 | -1.19 | 27 | 27 | 26.4 | 1911 |
| 1722029400 | 26.84 | 0.56 | 2.13 | 26.55 | 26.85 | 26.31 | 2550 |
| 1721943000 | 26.28 | 0.5 | 1.94 | 25.89 | 26.3 | 25.89 | 2939 |
| 1721856600 | 25.78 | 0.38 | 1.50 | 25.39 | 25.78 | 25.39 | 1137 |
| 1721770140 | 25.4 | 0.1 | 0.40 | 25.3 | 25.41 | 25.16 | 477 |
| 1721683800 | 25.3 | -0.17 | -0.67 | 25.47 | 25.47 | 25.12 | 432 |
| 1721424600 | 25.47 | -0.08 | -0.31 | 25.61 | 25.61 | 25.07 | 1121 |
| 1721338200 | 25.55 | 0.43 | 1.71 | 25.55 | 25.56 | 25.47 | 2817 |
| 1721251800 | 25.12 | 0.54 | 2.20 | 24.96 | 25.22 | 24.96 | 292 |
| 1721165340 | 24.58 | -0.1 | -0.41 | 24.56 | 24.64 | 24.36 | 986 |
| 1721079000 | 24.68 | -0.24 | -0.96 | 24.9 | 24.9 | 24.68 | 209 |
| 1720819800 | 24.92 | -0.13 | -0.52 | 25 | 25.02 | 24.92 | 132 |
| 1720733400 | 25.05 | -0.09 | -0.36 | 25.2 | 25.2 | 24.86 | 91 |
| 1720647000 | 25.14 | 0.34 | 1.37 | 25 | 25.14 | 25 | 243 |
| 1720560540 | 24.8 | 0.06 | 0.24 | 24.79 | 25 | 24.62 | 10 |
| 1720474200 | 24.74 | 0.1 | 0.41 | 24.7 | 24.96 | 24.6 | 389 |
| 1720215000 | 24.64 | 0.34 | 1.40 | 24.79 | 24.79 | 24.6 | 529 |
| 1720128540 | 24.3 | -0.42 | -1.70 | 24.73 | 25.41 | 24.3 | 630 |
| 1720042200 | 24.72 | -0.3 | -1.20 | 25.41 | 25.41 | 24.63 | 235 |
| 1719955800 | 25.02 | 0.2 | 0.81 | 25.02 | 25.02 | 25.02 | 100 |
| 1719869400 | 24.82 | 0.19 | 0.77 | 25.08 | 25.12 | 24.63 | 178 |
| 1719610200 | 24.63 | 0.38 | 1.57 | 24.39 | 24.72 | 24.39 | 275 |
| 1719523800 | 24.25 | -0.03 | -0.12 | 24.3 | 24.3 | 24.19 | 450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
