Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VALEL568 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| 26 Sep 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| 25 Sep 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| 24 Sep 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| 23 Sep 2024 | 4.83 | -1.15 | -19.23% | 4.87 | 4.87 | 4.83 | 2,200 |
| 20 Sep 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
| 19 Sep 2024 | 5.98 | 0.75 | 14.34% | 5.57 | 6.03 | 5.57 | 6,000 |
| 18 Sep 2024 | 5.23 | -0.54 | -9.36% | 5.80 | 5.80 | 5.23 | 2,000 |
| 17 Sep 2024 | 5.77 | 1.20 | 26.26% | 5.50 | 5.77 | 5.50 | 4,200 |
| 16 Sep 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 13 Sep 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 12 Sep 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 11 Sep 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 10 Sep 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 09 Sep 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 06 Sep 2024 | 4.57 | -1.03 | -18.39% | 4.57 | 4.57 | 4.57 | 2,000 |
| 05 Sep 2024 | 5.60 | 0.63 | 12.68% | 5.60 | 5.60 | 5.60 | 100 |
| 04 Sep 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| 03 Sep 2024 | 4.97 | -1.91 | -27.76% | 5.65 | 5.65 | 4.97 | 500 |
| 02 Sep 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0 |
| 30 Ago 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0 |
| 29 Ago 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0 |
| 28 Ago 2024 | 6.88 | -0.47 | -6.39% | 6.88 | 6.88 | 6.88 | 1,000 |
