Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Viver Incorporadora e Construtora SA | VIVR3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 3.78% | 3.02 | 15:58:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.95 | 2.88 | 3.06 | 3.02 | 2.91 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico VIVR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.18 | 2.88 | 3.03 | 74,000 | -0.09 | -2.89% |
| 1 Month | 3.15 | 3.39 | 2.88 | 3.14 | 105,616 | -0.13 | -4.13% |
| 3 Months | 4.72 | 4.88 | 2.88 | 3.66 | 152,568 | -1.70 | -36.02% |
| 6 Months | 3.43 | 5.89 | 2.88 | 4.30 | 238,160 | -0.41 | -11.95% |
| 1 Year | 3.60 | 5.89 | 2.76 | 3.73 | 1,119,895 | -0.58 | -16.11% |
| 3 Years | 11.80 | 103.30 | 2.76 | 21.86 | 6,153,789 | -8.78 | -74.41% |
| 5 Years | 27.00 | 103.30 | 2.76 | 21.63 | 4,045,052 | -23.98 | -88.81% |
VIVR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 2.91 | -0.10 | -3.32% | 3.01 | 3.01 | 2.91 | 82,400 |
| 12 Abr 2024 | 3.01 | -0.04 | -1.31% | 3.07 | 3.09 | 3.01 | 82,900 |
| 11 Abr 2024 | 3.05 | -0.04 | -1.29% | 3.08 | 3.11 | 3.03 | 42,700 |
| 10 Abr 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.10 | 3.01 | 80,000 |
| 09 Abr 2024 | 3.09 | -0.02 | -0.64% | 3.11 | 3.18 | 3.09 | 82,000 |
| 08 Abr 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.13 | 3.08 | 31,300 |
| 05 Abr 2024 | 3.11 | 0.05 | 1.63% | 3.11 | 3.19 | 3.05 | 28,100 |
| 04 Abr 2024 | 3.06 | -0.02 | -0.65% | 3.09 | 3.24 | 3.06 | 85,800 |
| 03 Abr 2024 | 3.08 | -0.02 | -0.65% | 3.08 | 3.16 | 3.08 | 28,500 |
| 02 Abr 2024 | 3.10 | 0.02 | 0.65% | 3.12 | 3.20 | 3.01 | 148,500 |
| 01 Abr 2024 | 3.08 | -0.12 | -3.75% | 3.14 | 3.29 | 3.06 | 109,800 |
| 28 Mar 2024 | 3.20 | 0.08 | 2.56% | 3.15 | 3.30 | 3.11 | 142,600 |
| 27 Mar 2024 | 3.12 | 0.03 | 0.97% | 3.09 | 3.27 | 3.06 | 143,000 |
| 26 Mar 2024 | 3.09 | 0.02 | 0.65% | 3.07 | 3.10 | 3.06 | 49,700 |
| 25 Mar 2024 | 3.07 | -0.02 | -0.65% | 3.12 | 3.13 | 3.03 | 60,700 |
| 22 Mar 2024 | 3.09 | -0.15 | -4.63% | 3.25 | 3.25 | 3.09 | 104,100 |
| 21 Mar 2024 | 3.24 | -0.08 | -2.41% | 3.39 | 3.39 | 3.21 | 468,600 |
| 20 Mar 2024 | 3.32 | 0.20 | 6.41% | 3.13 | 3.36 | 3.13 | 163,400 |
| 19 Mar 2024 | 3.12 | -0.04 | -1.27% | 3.15 | 3.15 | 3.03 | 72,600 |
| 18 Mar 2024 | 3.16 | -0.11 | -3.36% | 3.40 | 3.40 | 3.09 | 218,100 |
