ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Votorantim Securities Master Fundo Investimento Imobiliario FII

Votorantim Securities Master Fundo Investimento Imobiliario FII (VOTS11)

74.82
0.00
(0.00%)
Cerrado 07 Noviembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
74.82
Postura de Compra
69.80
Postura de Venta
75.79
Volume Operado de la Acción
66
70.48 Rango del Día 74.82
68.04 Rango de 52 semanas 90.07
Precio Anterior
74.82
Precio de Apertura
72.81
Última hora de negociación
Volumen promedio (3 m)
60
Volumen financiero
R$ 4,876
Precio Promedio Ponderado
73.886

VOTS11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.11.4921323928473.7275.9368.041872.8543956FU
43.815.3654414871171.0175.9368.043674.51935351FU
12-6.57-8.0722447475181.3984.0468.046078.1128851FU
26-7.15-8.7227034280881.9790.0768.046480.06578525FU
52-6.59-8.0948286451381.4190.0768.049881.20240015FU
156-12.13-13.95054629186.959768.048683.83545128FU
260-12.68-14.491428571487.598.968.0413985.8173917FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.07
(16.67%)
31.5k
TRAD3TC S.A.
R$ 6.95
(15.83%)
333.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.14
(7.69%)
3.33M
MYPK3Iochpe Maxion Sa
R$ 11.40
(7.55%)
6.57M
ODPV3QOdontoprev Sa
R$ 11.46
(5.62%)
164k
PETZ3Pet Center Comercio E Participacoes S.A.
R$ 5.00
(-14.53%)
32.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.26
(-14.39%)
17M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.80
(-14.20%)
1.07M
EMAE3Emae Empresa Metropolitana Aguas Energia Sa
R$ 58.21
(-14.14%)
10.5k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.59
(-12.86%)
260k
HAPV3Hapvida Participacoes Investimento SA
R$ 3.30
(-2.65%)
61.81M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
61.54M
COGN3CognaEducacao SA
R$ 1.42
(-7.19%)
42.95M
MGLU3Magaz Luiza
R$ 9.38
(-3.60%)
39.61M
VALE3Vale SA
R$ 63.56
(3.48%)
38.17M
DTGoody DTGoody 25 segundos hace
Here's some good ole Liberal meltdowns for some well deserved laughs: https://youtu.be/Fj0v5Hx7n9I?si=Qzv0mYFMd_A97jhM
zj3001 zj3001 1 minuto hace
Hope you are right 
RNAZ
Renee Renee 2 minutos hace
Global Pole Trusion Group Corp changed to Aurum Megametals Corp and a one for 40 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GPGC
StayHumble StayHumble 2 minutos hace
BUY low!🟩Sell HIGH🟩$9.99 a Share huzzah!🍀🍀🟩🟩
MJNA
SSKILLZ1 SSKILLZ1 2 minutos hace
SSKMP Managed Index (As Of 11/7/24)

Daily Performance
+0.17%

YTD Performance
+8.68% (Best Levels of 2024 and Overall)

Overall Performance
+510.08% (Including Options Trading +374.06%)
exwannabe exwannabe 3 minutos hace
The 9th is Saturday. The 10th is Sunday. The 11th is Veterans' Day. I doubt a submission any of those, as Edgar is not even open for business.

Therefore the 12th is the universally awaited 10-Q day (as you noted) when millions will be glued to their computer starting at 16:00 EST cli
NWBO
BullNBear52 BullNBear52 3 minutos hace
That won't happen. Congress would never give him that much power.
JoJr JoJr 3 minutos hace
Looking exciting here in spite of the pps.
Lowering might make the pop that much more attention grabbing.

Let's hope for some interesting news.

Any comment on why NYSE and not NASDAQ?
One any better than the other.
RDAR
bluefish1 bluefish1 4 minutos hace
That poster is no white knight for sure. Just a blowhard on endless repeat. Provides little if anything useful to the discussion. Everyone here just keep in mind this is an anonymous message board and anyone can post whatever they want. That poster along with many others is just FOS.
NSAV
carlson carlson 4 minutos hace
??? You didn't answer the question!!!!
NBRI
PegnVA PegnVA 4 minutos hace
POLITICO
Donald Trump Picks Susie Wiles to be Chief of Staff
A veteran of Florida politics, Wiles directed Trump’s campaign to victory in the state in 2016.
https://www.politico.com/news/2024/11/07/donald-trump-susie-wiles-chief-of-staff-00188346
nelson1234 nelson1234 5 minutos hace
PSIX in with .75 on 126 million sales.
Peeteman Peeteman 5 minutos hace
Also financials to be released ahead of schedule not a week ahead of schedule. Semantics? Look for financials to come out four days into the grace period instead of five. JMHO
AXXA
Renee Renee 5 minutos hace
Houston Natural Resources Corp., HNRC, changed to Cunningham Natural Resources Corp., CNRC:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
HNRC
aljafy aljafy 5 minutos hace
or a soccer team?
BBUZ
Moonboy1 Moonboy1 5 minutos hace
The pump before the earnings debacle. I would be selling and taking profits. Just my opinion.
SOUN
Turbomunkey Turbomunkey 6 minutos hace
The only thing dead here is me on the inside.
NXPL
Kaiserwave Kaiserwave 6 minutos hace
Definitely a good feeling to see his name off. Euronext company coming to US markets. Kind of the dream for a company to RM into the OTC and uplist
RDAR
Top Penny Top Penny 7 minutos hace
Sorry your I.Q. doesn't fit well with something much harder to learn and more lucrative, this being the OTC. Sorry mental midget. Good luck with earning along the lines of the S&P, stick with the old ladies club, it is more your style.
PSRU
Kaiserwave Kaiserwave 8 minutos hace
Oh dang they got him off. That's pretty cool. Today was relatively boring compared to what we've seen but company is doing the things you want to see. Be nice to hear the notes are gone or what the company is doing to address the shares.
RDAR
urge2surge urge2surge 8 minutos hace
You presume, assume and speculate, without specifics on the details. Haven't seen a convertible yet that didn't result in a massive dilution pollution. The action since the news is quite telling here. Time will tell when but trips are inevitable..
SMCE

Su Consulta Reciente

Delayed Upgrade Clock