ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Votorantim Securities Master Fundo Investimento Imobiliario FII

Votorantim Securities Master Fundo Investimento Imobiliario FII (VOTS11)

72.78
-1.18
(-1.60%)
Cerrado 11 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
72.78
Postura de Compra
67.61
Postura de Venta
74.00
Volume Operado de la Acción
2
72.78 Rango del Día 72.78
65.10 Rango de 52 semanas 90.07
Precio Anterior
73.96
Precio de Apertura
72.78
Última hora de negociación
Volumen promedio (3 m)
45
Volumen financiero
R$ 146
Precio Promedio Ponderado
72.78

VOTS11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.643.7639007698970.1475.4565.17369.33991826FU
42.753.9268884763770.0375.865.14771.75622931FU
12-4.21-5.4682426289176.9979.4565.14574.38023691FU
26-8.44-10.3915291881.2290.0765.15378.40635135FU
52-6.73-8.4643441076679.5190.0765.19780.84619974FU
156-11.21-13.346827003283.999765.18683.6482811FU
260-13.11-15.263709395785.8998.965.113785.77416504FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.00
(58.42%)
1.17M
AMER3Americanas SA
R$ 9.51
(23.67%)
3.82M
VAMO3Vamos
R$ 5.94
(12.08%)
11.54M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.40
(12.00%)
13.8M
AZEV4Azevedo Travassos Sa
R$ 0.81
(9.46%)
6.13M
MBLY11Mobly S.A.
R$ 0.09
(-25.00%)
1.3k
AZEV11Azevedo Travassos Sa
R$ 0.21
(-8.70%)
1,000
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.80
(-8.52%)
52.1k
LREN3QLojas Renner Sa
R$ 15.49
(-8.34%)
520k
DOTZ3Dotz S.A.
R$ 3.13
(-7.94%)
78.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.52
(4.56%)
86.93M
COGN3CognaEducacao SA
R$ 1.20
(4.35%)
54.33M
MGLU3Magaz Luiza
R$ 8.72
(3.07%)
28.1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.19
(5.29%)
27.02M
LREN3Lojas Renner Sa
R$ 15.49
(0.65%)
25.03M
tw0122 tw0122 4 minutos hace
5.05 + 85% start cashing out most 
SLXN
hnbadger1 hnbadger1 7 minutos hace
Interesting post from a neuroscientist last week who tagged Anavex and Dr Missling. - [https://www.linkedin.com/posts/chrisbarryoligoexpert_anavex-biopharma-neuroscience-activity-7269198847153782784-DuZA/?utm_source=share&utm_medium=member_desktop](https://www.linkedin.com/posts/chrisbarryoligoexper
AVXL
tw0122 tw0122 9 minutos hace
Playing some MIND games $5.28 + 25% nice low floater 
MIND
Digit2k Digit2k 12 minutos hace
I hope so too... reading al this fary tales over all the years, we should hopefully get something out for our deleted placeholders..Qs and so on.
sure, this is a complicated case but time will tell...
COOP
tw0122 tw0122 14 minutos hace
4.30 + 60%
SLXN
sab63090 sab63090 15 minutos hace
I believe you thought the MAA Filing would not happen, now you think the shorts are waiting comfortably to break the bullish hope for a faster acceptance and approval, which could be wrong especially since the team has supplied EVERYTHING that would/might be required, except for these unknown "clock
AVXL
tw0122 tw0122 16 minutos hace
Low float heaven $3,88 +'40% 
SLXN
BIOCHEMUP BIOCHEMUP 18 minutos hace
Sold $1.3
LAES
tw0122 tw0122 18 minutos hace
Not bad $1.46 +
22%
BFRI
tw0122 tw0122 21 minutos hace
$1. 40s  make that exit ..
tw0122 tw0122 22 minutos hace
LAES $1.33 + 130% still holding some .39s for the final
flip. Ready to exit $1.30s
LAES
TrendTrade2016 TrendTrade2016 23 minutos hace
QSI EXPLOSION COMING IN HERE
QSI
RichieBoy RichieBoy 24 minutos hace
Why hasn't Affluence increased there employee roster in two years. They are gearing up for a massive strategic partnership. An exciting acquisition. Dell are expanding with there Generative AI plans that AFFU will need to collaborate with. All these positive factors plus slated multiple joint ventu
AFFU
LoveThemStocks LoveThemStocks 25 minutos hace
Maybe Amprius will be bought out??? Being bought out would be any investor's dream! Amprius has worthy technology here that ANY company would appreciate at this pps to buy out the company. Will the CEO accept a buy-out right now??? I don't know. I've been invested in many subpenny stocks that I thou
AMPX
TrendTrade2016 TrendTrade2016 25 minutos hace
RGTI EXPLOSION ABOVE 7 BUCKS
RGTI
sab63090 sab63090 25 minutos hace
soundincrest
We know that the short sale numbers are high and climbing; the shorts need to press this in order to affect psychology as they want the price to go lower and stay down....you might want to pay attention to the "DAYS TO COVER".....because the recent volume has gone up quite a lot
AVXL
TrendTrade2016 TrendTrade2016 26 minutos hace
LAES EXPLOSION COMING IN
LAES
TenKay TenKay 28 minutos hace
A 14c has not been filed. If it was it would show up on EDGAR.
HMBL
PennyStockTrader2 PennyStockTrader2 29 minutos hace
currently i am set to buy in the .01 to .012 range (or lower) if we see those prices again. I dont have much confidence in the company though, so I may lower those limits
DTGI
eagle8 eagle8 34 minutos hace
Henry
@HenryMuney
$NWBO Patent granted on December 10, 2024: 🇧🇷 BR112017028602 - "Optimally activated dendritic cells that induce an improved or increased anti-tumor immune response"

https://patentscope.wipo.int/search/en/detail.jsf?docId=BR228739352
NWBO
SkeBallLarry SkeBallLarry 35 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 35 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Bull_Dolphin Bull_Dolphin 36 minutos hace
So why is it planned to charge Luigi Mangione with second degree murder? Is lying in wait not premeditation?

Su Consulta Reciente

Delayed Upgrade Clock