Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915740 | 16.559999 | 0.38 | 2.35 | 16.079999 | 16.559999 | 15.71 | 14538 |
| 1732829400 | 16.18 | -0.22 | -1.34 | 16.46 | 16.5 | 15.93 | 13353 |
| 1732743000 | 16.399999 | -0.42 | -2.50 | 16.71 | 16.9 | 16.399999 | 15710 |
| 1732656600 | 16.82 | 0.72 | 4.47 | 16.1 | 16.82 | 16.079999 | 13525 |
| 1732570140 | 16.1 | -0.1 | -0.62 | 16.1 | 16.32 | 16.1 | 12375 |
| 1732310940 | 16.2 | 0.69 | 4.45 | 15.67 | 16.2 | 15.51 | 10833 |
| 1732224600 | 15.51 | -0.47 | -2.94 | 15.98 | 15.99 | 15.51 | 16003 |
| 1732051800 | 15.98 | -0.38 | -2.32 | 16.2 | 16.2 | 15.78 | 13998 |
| 1731965340 | 16.36 | 0.31 | 1.93 | 16.059999 | 16.36 | 15.97 | 13153 |
| 1731619800 | 16.05 | -0.14 | -0.86 | 16.07 | 16.28 | 16.02 | 10231 |
| 1731533400 | 16.19 | 0.15 | 0.94 | 16.2 | 16.239999 | 15.99 | 11323 |
| 1731446940 | 16.04 | -0.18 | -1.11 | 16.21 | 16.21 | 15.87 | 11903 |
| 1731360540 | 16.219999 | -0.24 | -1.46 | 16.35 | 16.43 | 15.95 | 16489 |
| 1731101400 | 16.46 | -0.01 | -0.06 | 16.64 | 16.64 | 16.16 | 14578 |
| 1731014940 | 16.469999 | -0.98 | -5.62 | 17.17 | 17.37 | 16.43 | 17834 |
| 1730928600 | 17.45 | 0.44 | 2.59 | 17.22 | 17.47 | 16.55 | 14374 |
| 1730842200 | 17.01 | 0.19 | 1.13 | 16.9 | 17.08 | 16.719999 | 12128 |
| 1730755800 | 16.82 | 0.53 | 3.25 | 16.46 | 16.83 | 16.39 | 11438 |
| 1730496600 | 16.29 | -0.12 | -0.73 | 16.45 | 16.52 | 16.29 | 9255 |
| 1730410200 | 16.41 | 0 | 0.00 | 16.81 | 16.81 | 16.37 | 8130 |
| 1730323800 | 16.41 | -0.04 | -0.24 | 16.29 | 16.86 | 16.28 | 9368 |
| 1730237340 | 16.45 | 0.08 | 0.49 | 16.399999 | 16.559999 | 16.3 | 8099 |
| 1730151000 | 16.37 | 0.04 | 0.24 | 16.37 | 16.469999 | 16.239999 | 8635 |
| 1729891800 | 16.329999 | -0.29 | -1.74 | 16.6 | 16.67 | 16.12 | 9200 |
| 1729805400 | 16.62 | 0.07 | 0.42 | 16.3 | 16.68 | 16.05 | 10167 |
| 1729719000 | 16.55 | 0.08 | 0.49 | 16.39 | 16.55 | 16.129999 | 10608 |
| 1729632600 | 16.469999 | -0.15 | -0.90 | 16.64 | 16.67 | 16.129999 | 11091 |
| 1729546140 | 16.62 | 0.39 | 2.40 | 16.5 | 16.739999 | 16.43 | 10566 |
| 1729287000 | 16.23 | -0.15 | -0.92 | 16.41 | 16.41 | 16.149999 | 12042 |
| 1729200540 | 16.379999 | -0.22 | -1.33 | 16.6 | 16.71 | 16.05 | 10637 |
| 1729114140 | 16.6 | -0.09 | -0.54 | 16.75 | 16.75 | 16.37 | 14869 |
| 1729027740 | 16.69 | -0.04 | -0.24 | 16.73 | 16.78 | 16.46 | 9864 |
| 1728941340 | 16.73 | 0.28 | 1.70 | 16.39 | 16.79 | 16.309999 | 11765 |
| 1728682200 | 16.45 | -0.02 | -0.12 | 16.35 | 16.45 | 16.18 | 9038 |
| 1728595740 | 16.469999 | -0.22 | -1.32 | 16.6 | 16.64 | 16.34 | 10429 |
| 1728509400 | 16.69 | -0.1 | -0.60 | 16.86 | 16.86 | 16.32 | 11645 |
| 1728422940 | 16.79 | 0.1 | 0.60 | 16.719999 | 16.9 | 16.469999 | 13856 |
| 1728336600 | 16.69 | -0.21 | -1.24 | 16.96 | 17.29 | 16.59 | 11495 |
| 1728077400 | 16.9 | -0.77 | -4.36 | 17.05 | 17.05 | 16.66 | 11395 |
| 1727991000 | 17.67 | 0.17 | 0.97 | 17.58 | 17.67 | 16.9 | 12900 |
| 1727904540 | 17.5 | 0.2 | 1.16 | 17.18 | 17.57 | 17.18 | 10923 |
| 1727818200 | 17.3 | 0.45 | 2.67 | 17.02 | 17.3 | 16.8 | 12643 |
| 1727731800 | 16.85 | -0.13 | -0.77 | 17.23 | 17.23 | 16.75 | 7453 |
| 1727472600 | 16.98 | -0.08 | -0.47 | 17.11 | 17.25 | 16.87 | 9359 |
| 1727386140 | 17.06 | 0.54 | 3.27 | 16.97 | 17.14 | 16.739999 | 9611 |
| 1727299740 | 16.52 | -0.52 | -3.05 | 16.95 | 16.99 | 16.52 | 11542 |
| 1727213400 | 17.04 | 0.39 | 2.34 | 16.98 | 17.14 | 16.55 | 13779 |
| 1727127000 | 16.649999 | -0.31 | -1.83 | 16.85 | 17.14 | 16.37 | 14090 |
| 1726867800 | 16.96 | -1.04 | -5.78 | 17.7 | 17.7 | 16.629999 | 16943 |
| 1726781400 | 18 | -0.38 | -2.07 | 18.06 | 18.07 | 17.8 | 10206 |
| 1726695000 | 18.38 | 0.33 | 1.83 | 18.05 | 18.38 | 17.89 | 8682 |
| 1726608600 | 18.05 | -0.27 | -1.47 | 18.02 | 18.05 | 17.75 | 8984 |
| 1726522200 | 18.32 | 0.28 | 1.55 | 18.2 | 18.32 | 17.86 | 9675 |
| 1726263000 | 18.04 | 0.34 | 1.92 | 17.7 | 18.05 | 17.7 | 8597 |
| 1726176540 | 17.7 | -0.25 | -1.39 | 17.95 | 18.05 | 17.7 | 9227 |
| 1726090140 | 17.95 | -0.1 | -0.55 | 18.23 | 18.23 | 17.84 | 9317 |
| 1726003740 | 18.05 | 0.15 | 0.84 | 18 | 18.25 | 17.78 | 9274 |
| 1725917400 | 17.9 | -0.7 | -3.76 | 18.48 | 18.62 | 17.9 | 10203 |
| 1725658200 | 18.6 | 0.04 | 0.22 | 18.6 | 18.71 | 18.14 | 11339 |
| 1725571800 | 18.56 | 0.01 | 0.05 | 18.43 | 18.6 | 18.17 | 11486 |
| 1725485400 | 18.55 | 0.26 | 1.42 | 18.4 | 18.62 | 18.1 | 11367 |
| 1725399000 | 18.29 | 0.2 | 1.11 | 18.15 | 18.6 | 17.68 | 12472 |
| 1725312600 | 18.09 | 0.69 | 3.97 | 17.67 | 18.3 | 17.55 | 18461 |
| 1725053400 | 17.4 | -0.37 | -2.08 | 17.65 | 17.66 | 17.25 | 8024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
