Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732311000 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1732224600 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1732051800 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1731965400 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1731619800 | 16.37 | -1.4 | -7.88 | 16.36 | 16.37 | 16.36 | 3000 |
| 1731533400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1731447000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1731360600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1731101400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1731015000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1730928600 | 17.77 | 0.93 | 5.52 | 17.76 | 17.77 | 17.76 | 1000 |
| 1730842200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1730755800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1730496600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1730410200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1730323800 | 16.84 | 0.36 | 2.18 | 16.83 | 16.84 | 16.83 | 2000 |
| 1730237400 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1730151000 | 16.48 | -0.39 | -2.31 | 16.469999 | 16.48 | 16.469999 | 300 |
| 1729891800 | 16.87 | -0.14 | -0.82 | 16.86 | 16.87 | 16.86 | 30000 |
| 1729805400 | 17.01 | 0.54 | 3.28 | 17 | 17.01 | 17 | 40000 |
| 1729719000 | 16.469999 | 0.08 | 0.49 | 16.46 | 16.469999 | 16.46 | 1000 |
| 1729632600 | 16.39 | -0.24 | -1.44 | 16.379999 | 16.39 | 16.379999 | 56000 |
| 1729546140 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1729286940 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1729200540 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1729114140 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1729027740 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1728941340 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1728682140 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1728595740 | 16.629999 | -0.41 | -2.41 | 16.62 | 16.629999 | 16.62 | 500 |
| 1728509400 | 17.04 | -0.85 | -4.75 | 17.03 | 17.04 | 17.03 | 1000 |
| 1728422940 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1728336540 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1728077340 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1727990940 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1727904540 | 17.89 | -0.02 | -0.11 | 18.04 | 18.05 | 17.88 | 200 |
| 1727818200 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1727731800 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1727472600 | 17.91 | 0.81 | 4.74 | 17.9 | 17.91 | 17.9 | 5000 |
| 1727386140 | 17.1 | 0.28 | 1.66 | 17.13 | 17.14 | 17.09 | 86000 |
| 1727299800 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1727213400 | 16.82 | -1.32 | -7.28 | 16.81 | 16.82 | 16.81 | 56000 |
| 1727127000 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1726867800 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1726781400 | 18.14 | -0.19 | -1.04 | 18.13 | 18.14 | 18.13 | 1000 |
| 1726695000 | 18.33 | 0.31 | 1.72 | 18.83 | 18.84 | 18.32 | 2100 |
| 1726608600 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1726522200 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1726263000 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1726176600 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1726090200 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1726003800 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725917400 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725658200 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725571800 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725485400 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725399000 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725312600 | 18.02 | 0.14 | 0.78 | 18.01 | 18.02 | 18.01 | 1600 |
| 1725053400 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1724967000 | 17.88 | -0.14 | -0.78 | 17.87 | 17.88 | 17.87 | 56000 |
| 1724880540 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1724794140 | 18.02 | 0.05 | 0.28 | 17.97 | 18.02 | 17.97 | 58000 |
| 1724677200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1724418000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
