Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WHRL4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.66 | 4.65 | 700 |
| 22 Abr 2024 | 4.65 | 0.00 | 0.00% | 4.55 | 4.65 | 4.55 | 3,200 |
| 19 Abr 2024 | 4.65 | 0.00 | 0.00% | 4.56 | 4.65 | 4.55 | 1,500 |
| 18 Abr 2024 | 4.65 | 0.10 | 2.20% | 4.60 | 4.65 | 4.60 | 10,100 |
| 17 Abr 2024 | 4.55 | -0.10 | -2.15% | 4.60 | 4.60 | 4.55 | 4,100 |
| 16 Abr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.67 | 4.65 | 3,600 |
| 15 Abr 2024 | 4.65 | 0.06 | 1.31% | 4.59 | 4.66 | 4.59 | 14,300 |
| 12 Abr 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.59 | 4.58 | 200 |
| 11 Abr 2024 | 4.59 | -0.06 | -1.29% | 4.70 | 4.70 | 4.59 | 11,500 |
| 10 Abr 2024 | 4.65 | -0.06 | -1.27% | 4.65 | 4.75 | 4.32 | 67,000 |
| 09 Abr 2024 | 4.71 | 0.04 | 0.86% | 4.68 | 4.74 | 4.65 | 39,000 |
| 08 Abr 2024 | 4.67 | 0.00 | 0.00% | 4.73 | 4.74 | 4.67 | 1,800 |
| 05 Abr 2024 | 4.67 | -0.03 | -0.64% | 4.71 | 4.72 | 4.67 | 2,200 |
| 04 Abr 2024 | 4.70 | 0.03 | 0.64% | 4.67 | 4.70 | 4.67 | 5,800 |
| 03 Abr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.69 | 4.66 | 6,500 |
| 02 Abr 2024 | 4.67 | 0.02 | 0.43% | 4.65 | 4.67 | 4.65 | 3,900 |
| 01 Abr 2024 | 4.65 | -0.01 | -0.21% | 4.67 | 4.67 | 4.61 | 8,000 |
| 28 Mar 2024 | 4.66 | 0.10 | 2.19% | 4.65 | 4.66 | 4.59 | 2,100 |
| 27 Mar 2024 | 4.56 | -0.05 | -1.08% | 4.66 | 4.66 | 4.55 | 10,900 |
| 26 Mar 2024 | 4.61 | 0.01 | 0.22% | 4.67 | 4.67 | 4.61 | 3,900 |
| 25 Mar 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.67 | 4.52 | 8,300 |
| 22 Mar 2024 | 4.60 | 0.05 | 1.10% | 4.58 | 4.60 | 4.58 | 12,600 |
| 21 Mar 2024 | 4.55 | 0.02 | 0.44% | 4.56 | 4.57 | 4.55 | 3,200 |
| 20 Mar 2024 | 4.53 | 0.05 | 1.12% | 4.51 | 4.58 | 4.51 | 3,300 |
| 19 Mar 2024 | 4.48 | -0.01 | -0.22% | 4.50 | 4.58 | 4.47 | 17,100 |
| 18 Mar 2024 | 4.49 | -0.11 | -2.39% | 4.61 | 4.61 | 4.46 | 9,500 |
| 15 Mar 2024 | 4.60 | 0.13 | 2.91% | 4.53 | 4.61 | 4.47 | 4,700 |
| 14 Mar 2024 | 4.47 | -0.03 | -0.67% | 4.54 | 4.58 | 4.46 | 5,000 |
| 13 Mar 2024 | 4.50 | 0.04 | 0.90% | 4.57 | 4.59 | 4.46 | 9,200 |
| 12 Mar 2024 | 4.46 | 0.04 | 0.90% | 4.48 | 4.60 | 4.43 | 16,900 |
| 11 Mar 2024 | 4.42 | -0.08 | -1.78% | 4.51 | 4.51 | 4.40 | 6,600 |
| 08 Mar 2024 | 4.50 | -0.02 | -0.44% | 4.52 | 4.55 | 4.50 | 4,300 |
| 07 Mar 2024 | 4.52 | -0.06 | -1.31% | 4.53 | 4.60 | 4.48 | 6,300 |
| 06 Mar 2024 | 4.58 | -0.02 | -0.43% | 4.59 | 4.60 | 4.54 | 13,500 |
| 05 Mar 2024 | 4.60 | 0.05 | 1.10% | 4.55 | 4.63 | 4.51 | 34,300 |
| 04 Mar 2024 | 4.55 | -0.02 | -0.44% | 4.55 | 4.57 | 4.55 | 25,000 |
| 01 Mar 2024 | 4.57 | 0.02 | 0.44% | 4.56 | 4.61 | 4.55 | 2,600 |
| 29 Feb 2024 | 4.55 | -0.09 | -1.94% | 4.64 | 4.64 | 4.52 | 6,600 |
| 28 Feb 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.52 | 59,900 |
| 27 Feb 2024 | 4.64 | 0.02 | 0.43% | 4.63 | 4.64 | 4.59 | 1,700 |
| 26 Feb 2024 | 4.62 | 0.02 | 0.43% | 4.63 | 4.70 | 4.58 | 7,400 |
| 23 Feb 2024 | 4.60 | -0.03 | -0.65% | 4.64 | 4.64 | 4.57 | 1,800 |
| 22 Feb 2024 | 4.63 | -0.02 | -0.43% | 4.66 | 4.66 | 4.59 | 1,800 |
| 21 Feb 2024 | 4.65 | 0.04 | 0.87% | 4.63 | 4.69 | 4.63 | 13,700 |
| 20 Feb 2024 | 4.61 | -0.04 | -0.86% | 4.61 | 4.64 | 4.56 | 6,000 |
| 19 Feb 2024 | 4.65 | 0.07 | 1.53% | 4.58 | 4.65 | 4.56 | 7,500 |
| 16 Feb 2024 | 4.58 | 0.01 | 0.22% | 4.57 | 4.63 | 4.57 | 2,700 |
| 15 Feb 2024 | 4.57 | -0.01 | -0.22% | 4.62 | 4.62 | 4.57 | 2,800 |
| 14 Feb 2024 | 4.58 | -0.04 | -0.87% | 4.56 | 4.60 | 4.56 | 2,000 |
| 09 Feb 2024 | 4.62 | 0.01 | 0.22% | 4.60 | 4.63 | 4.57 | 1,600 |
| 08 Feb 2024 | 4.61 | 0.02 | 0.44% | 4.57 | 4.61 | 4.56 | 54,300 |
| 07 Feb 2024 | 4.59 | -0.01 | -0.22% | 4.60 | 4.61 | 4.57 | 7,200 |
| 06 Feb 2024 | 4.60 | 0.03 | 0.66% | 4.50 | 4.60 | 4.50 | 19,400 |
| 05 Feb 2024 | 4.57 | 0.05 | 1.11% | 4.51 | 4.57 | 4.50 | 4,300 |
| 02 Feb 2024 | 4.52 | 0.02 | 0.44% | 4.50 | 4.58 | 4.50 | 3,100 |
| 01 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.58 | 4.58 | 4.38 | 4,900 |
| 31 Ene 2024 | 4.50 | 0.08 | 1.81% | 4.39 | 4.56 | 4.39 | 6,400 |
| 30 Ene 2024 | 4.42 | 0.00 | 0.00% | 4.41 | 4.42 | 4.38 | 1,600 |
| 29 Ene 2024 | 4.42 | -0.03 | -0.67% | 4.45 | 4.45 | 4.40 | 2,000 |
| 26 Ene 2024 | 4.45 | 0.05 | 1.14% | 4.41 | 4.45 | 4.41 | 1,100 |
| 25 Ene 2024 | 4.40 | -0.04 | -0.90% | 4.45 | 4.45 | 4.36 | 4,300 |
