ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Warren Securities Fundo De Investimento Imobiliario Fii

Warren Securities Fundo De Investimento Imobiliario Fii (WSEC11)

7.96
0.00
(0.00%)
Cerrado 14 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
7.96
Postura de Compra
7.75
Postura de Venta
8.17
Volume Operado de la Acción
449
7.75 Rango del Día 7.97
6.70 Rango de 52 semanas 8.908
Precio Anterior
7.96
Precio de Apertura
7.97
Última hora de negociación
Volumen promedio (3 m)
2,599
Volumen financiero
R$ 3,491
Precio Promedio Ponderado
7.774

WSEC11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.070.8871989860587.898.247.757397.9411039FU
4-0.14-1.728395061738.18.246.719317.95654882FU
12-0.7-8.08314087768.668.676.725998.33151034FU
26-0.75800013-8.694656098848.718000138.908000136.719288.47615185FU
52-0.40000012-4.784690361948.360000128.908000136.711008.47437559FU
156-1.04000013-11.55555683319.0000001310.400000156.76018.55178495FU
260-1.04000013-11.55555683319.0000001310.400000156.76018.55178495FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
1vman 1vman 3 minutos hace
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
devil dog 96 devil dog 96 3 minutos hace
I'm the proud owner of this micro floater. Yes! 😉 I have a real nice position I have been building the past year with an avg. in the upper mid subs right now. I will keep adding down here till they start marketing her.

" You are now the proud owner of 200 bucks worth of more
ANAS
skyrocketinsight skyrocketinsight 3 minutos hace
https://www.investopedia.com/cds-vs-stocks-5225343
AXXA
Chartmaster Chartmaster 4 minutos hace
02-.10 by March imo, we see meme stock tesla on fire along with TSNP now HMBL popping like 2021
HMBL
vein vein 4 minutos hace
Market cap still tiny. I would hope for a bump higher on approval . Cap is still only 179 million and of course some warrants . 
CKPT
1vman 1vman 4 minutos hace
*****🚽HCWC🚽 ALERT !!! Zero proof Mother Earth’s Stores doubled Revenues to 73 Million

Fins do NOT confirm this - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
dstock07734 dstock07734 5 minutos hace
Ignore list you go.
NWBO
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutos hace
Do you really think that anyone that buys the reg A shares at 003 is going to sell them for 0035? Come on lolol. Anyone buying those 003 shares is going to want to be convinced by Telvantis they can sell them above 006 easily. The price will have to be around 01 for anyone to take a chance on reg a
RDAR
LoveThemStocks LoveThemStocks 6 minutos hace
I definitely agree on that! The potential here is HUGE! Taking a look at all the videos on this stock and even analysts are saying this stock is a STRONG BUY!
TNXP
Kap10jak Kap10jak 7 minutos hace
It could be useful since the report could give LP a reason to drop a PR refuting false claims and maybe slip in a little good news like they did when a previous rumor was circulating.
NWBO
dstock07734 dstock07734 8 minutos hace
You must be as slimy as an eel. I thought I ignored you a while ago. I got you this time.
NWBO
1vman 1vman 8 minutos hace
*****💩GME💩 ( Gameturd ) Power2da lack of volume / interest here - heading to da abyss

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
al44 al44 8 minutos hace
Excellent article, thanks for sharing.

...................al
jepjr jepjr 9 minutos hace
A misleading read on Cyberlux...

Read this misleading article. Example:
Author states - "The turning point came in May 2024, when the $78.8M drone contract was canceled."

In next paragraph author states - "Then, in April 2024, Cyberlux sold the receivables from t
HII
jepjr jepjr 9 minutos hace
A misleading read on Cyberlux...

Read this misleading article. Example:
Author states - "The turning point came in May 2024, when the $78.8M drone contract was canceled."

In next paragraph author states - "Then, in April 2024, Cyberlux sold the receivables from t
HII
tedpeele tedpeele 10 minutos hace
My opinions are based on facts. Feel free to refute them.

It is a fact that the PIC is not ready. Dr. Lebby said so. It’s right there in the ASM transcript. I’ve given links to it. I’ve quoted it. What have you done? Chosen to believe the people lying to you here instead?
ASM
Hoskuld Hoskuld 10 minutos hace
Right to Try is for terminal patients. Probably not an avenue for prophylactic therapy access.
AVXL
zab zab 10 minutos hace
https://www.ctvnews.ca/business/with-completion-in-sight-what-s-next-for-the-trans-mountain-pipeline-project-1.6824388

Canada use to ship to America, and give its southern neighbor favorable status, and cheaper prices, thanks to Trump all of this is going away.

I wonde
1vman 1vman 10 minutos hace
*****🚽HIRU🚽Next to zero interest here - volume shriveling up as the downside continues merrily along

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical


HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HIRU
Guido2 Guido2 10 minutos hace
https://x.com/nicosintichakis/status/1867780085207433393
FNMA
rosemountbomber rosemountbomber 11 minutos hace
3 years ago this was over $30. Anyone have a short story explaining what happened to bring it down to a couple of bucks in those years? TIA
CKPT

Su Consulta Reciente

Delayed Upgrade Clock