Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XRXB34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
| 22 Abr 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
| 19 Abr 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
| 18 Abr 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
| 17 Abr 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
| 16 Abr 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
| 15 Abr 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
| 12 Abr 2024 | 87.12 | 0.63 | 0.73% | 87.12 | 87.12 | 87.12 | 1 |
| 11 Abr 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 11 |
| 10 Abr 2024 | 86.49 | -2.61 | -2.93% | 86.49 | 86.49 | 86.49 | 11 |
| 09 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 08 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 05 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 04 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 03 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 5 |
| 02 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 01 Abr 2024 | 89.10 | 0.63 | 0.71% | 89.10 | 89.10 | 89.10 | 1 |
| 28 Mar 2024 | 88.47 | 1.80 | 2.08% | 88.47 | 88.47 | 88.47 | 100 |
| 27 Mar 2024 | 86.67 | -1.08 | -1.23% | 86.67 | 86.67 | 86.67 | 1 |
| 26 Mar 2024 | 87.75 | 2.75 | 3.24% | 87.75 | 87.75 | 87.75 | 1 |
| 25 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 22 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 21 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 20 Mar 2024 | 85.00 | 1.59 | 1.91% | 85.00 | 85.00 | 85.00 | 3 |
| 19 Mar 2024 | 83.41 | 0.13 | 0.16% | 83.41 | 83.41 | 83.41 | 600 |
| 18 Mar 2024 | 83.28 | 0.00 | 0.00% | 83.28 | 83.28 | 83.28 | 0 |
| 15 Mar 2024 | 83.28 | 0.00 | 0.00% | 83.28 | 83.28 | 83.28 | 0 |
| 14 Mar 2024 | 83.28 | 0.03 | 0.04% | 83.28 | 83.28 | 83.28 | 100 |
| 13 Mar 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| 12 Mar 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| 11 Mar 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| 08 Mar 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| 07 Mar 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| 06 Mar 2024 | 83.25 | -11.75 | -12.37% | 83.25 | 83.25 | 83.25 | 4 |
| 05 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 04 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 01 Mar 2024 | 95.00 | 3.11 | 3.38% | 95.00 | 95.00 | 95.00 | 1 |
| 29 Feb 2024 | 91.89 | 0.00 | 0.00% | 91.89 | 91.89 | 91.89 | 0 |
| 28 Feb 2024 | 91.89 | 0.00 | 0.00% | 91.89 | 91.89 | 91.89 | 0 |
| 27 Feb 2024 | 91.89 | 0.00 | 0.00% | 91.89 | 91.89 | 91.89 | 0 |
| 26 Feb 2024 | 91.89 | 0.00 | 0.00% | 91.89 | 91.89 | 91.89 | 0 |
| 23 Feb 2024 | 91.89 | 0.00 | 0.00% | 91.89 | 91.89 | 91.89 | 0 |
| 22 Feb 2024 | 91.89 | 0.27 | 0.29% | 91.89 | 91.89 | 91.89 | 1 |
| 21 Feb 2024 | 91.62 | 0.00 | 0.00% | 91.62 | 91.62 | 91.62 | 0 |
| 20 Feb 2024 | 91.62 | -3.38 | -3.56% | 91.62 | 91.62 | 91.62 | 44 |
| 19 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 16 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 15 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 14 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 09 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 08 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 07 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 06 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 05 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 02 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 01 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 31 Ene 2024 | 95.00 | -1.62 | -1.68% | 95.00 | 95.00 | 95.00 | 1 |
| 30 Ene 2024 | 96.62 | 1.13 | 1.18% | 96.62 | 96.62 | 96.62 | 20 |
| 29 Ene 2024 | 95.49 | 2.43 | 2.61% | 95.50 | 95.50 | 95.49 | 2 |
| 26 Ene 2024 | 93.06 | 2.98 | 3.31% | 92.43 | 93.06 | 92.43 | 4 |
| 25 Ene 2024 | 90.08 | 7.36 | 8.90% | 80.00 | 90.25 | 76.50 | 58 |
