ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Zagros Multiestrategia Fundo de Investimento Imobiliario

Zagros Multiestrategia Fundo de Investimento Imobiliario (ZAGH11)

13.00
0.00
(0.00%)
Cerrado 11 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
13.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
9.81 Rango de 52 semanas 120.00
Precio Anterior
13.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
62
Volumen financiero
-
Precio Promedio Ponderado
-

ZAGH11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.5412.513123612.98607735FU
40.10.7751937984512.913123812.94002963FU
121.210.169491525411.8139.816212.50666946FU
26-107-89.16666666671201209.815912.46133614FU
52-91-87.51041209.815017.64486761FU
156-91-87.51041209.815017.64486761FU
260-91-87.51041209.815017.64486761FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABCB4Banco ABC Brasil S.A.
R$ 20.63
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.94
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.63
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.94
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.63
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.94
(0.00%)
0
BurgerKing82 BurgerKing82 4 minutos hace
Did anyone get in here at .01?...
KRTL
CrapIsCrap CrapIsCrap 4 minutos hace
I wonder is Sandy Winick is Henry's role model?
PHIL
imjtw2u imjtw2u 4 minutos hace
it had to retract a bit to get a solid foundation, its already rebounding! I'm luvin the way this is trading. this will pass shib, and shib will rise. glty and all!!!!
PEPEEUSD
glenn1919 glenn1919 4 minutos hace
FEMY.................................https://stockcharts.com/h-sc/ui?s=FEMY&p=W&b=5&g=0&id=p86431144783
FEMY
Money hunt Money hunt 4 minutos hace
Blue skies on Level 2 Accumulate all you can at these levels
ELAB
PonkenPlonken PonkenPlonken 4 minutos hace
super smart people put their own money at risk ---- often times i follow them
QSI
Winechemist Winechemist 5 minutos hace
This is exactly correct HGilS. Let me explain why I am potentially very excited about this launch. The interesting fact that Elite even had API prior to approval should be a big tip off. Then the API manufacture had to answer questions about their DMF. This all points to Elite qualifying a new API s
API
Konaploinks Konaploinks 5 minutos hace
IonQ Highlights Continued Quantum Momentum at Q2B24 Silicon Valley
December 10 2024 - 8:05AM
Business Wire

Share On Facebook
IonQ to host a fireside chat with General Dynamics Information Technology on forming quantum go-to-market partnerships and commercial momen
IONQ
tulla236a tulla236a 5 minutos hace
Put on your Big Boy Pants Put on your Big Boy Pants

you don’t know my wife!!!

lol, she’s a trooper and an ape and a saint for putting up with me all of the years.
AMC
Fiberrevo9 Fiberrevo9 6 minutos hace
So the expected 1200 lbs produced spidersilk cocoons are now confirmed and even more than 1200 lbs. This confirmation should now convince the last doubters about possible mass production of spider silk. Again, WE HAVE ARRIVED FOR FULL SCALE SPIDER SILK MASS PRODUCTION and it gets better and better..
KBLB
budfoxfun budfoxfun 6 minutos hace
Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Konaploinks Konaploinks 6 minutos hace
GDIT Joins NIST’s Post-Quantum Cryptography Consortium
DATE POSTED
December 2nd, 2024
TAGS
Quantum
Cyber
Digital Accelerators
Our Partners
SHARE
GDIT-PressRelease-PQC-Nov24-1200x628px
Company is the first systems integrator to sup
IONQ
budfoxfun budfoxfun 7 minutos hace
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
tw0122 tw0122 7 minutos hace
Prostrate phase 3 rules $12.34 + 166% 
CADL
BigBadWolf BigBadWolf 8 minutos hace
Authorized Shares 15,925,000,000 12/11/2024
Outstanding Shares 6,371,260,661 12/11/2024
Restricted 344,921,898 12/11/2024
Unrestricted 6,026,338,763 12/11/2024
Held at DTC 5,822,564,735 12/11/2024 >648,224,915

Authorized Shares 15,925,000,000 12/04/2024
DTC
930 930 8 minutos hace
https://www.marketwatch.com/press-release/the-marriage-of-energy-and-artificial-intelligence-it-s-a-win-win-0615d43e?mod=mw_quote_news_seemore
KULR
glenn1919 glenn1919 9 minutos hace
BFLY........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
BFLY
Tadaaa Tadaaa 10 minutos hace
Quite FUZZY, means not clear, investors like clarity
NFTM
Hi_Lo Hi_Lo 10 minutos hace
I, nor you, know what the problem the recently terminated TA had, another undeniable fact.
Yet even you admit it's a "problem." An undeniable fact.

The past is behind us all, yet another undeniable fact.
Not until this is pink current which it's not. Another undeniable f
MEDH
PonkenPlonken PonkenPlonken 10 minutos hace
They will make you feel like wood in the ocean then zoom it up in 1 go.
Easy to argue with people hard to argue with data/physics!
CADL
MrSmithLWLG MrSmithLWLG 12 minutos hace
We are not the only game in town and we are playing with the BIG boys led by a child CEO. The good olde Dr Lebby is a wonderful scientist, but he doesn’t have the chops to get it done. 2025 ASM can’t wait to see the likes of Proto still wide eyed at the presence of Lebby and eating the dangling rott
ASM
al44 al44 12 minutos hace
Biden Gave Iran $10 Billion in Sanctions Relief Days After Trump Won Election

This fool is the traitor that keeps on giving

.....................al
PROPHET-of-PROFITS PROPHET-of-PROFITS 12 minutos hace
Imo there is only 203m left to be sold. That 203m minus what was sold yesterday. Imo with the share volumes rdar sees whatever is left is going quickly
RDAR
Tadaaa Tadaaa 12 minutos hace
I don’t think it was a lie, more than it was switching gears, ie: what happened to the EBAY of NFTs, ? interestingly the man who pitched the NFT plans in the video video a few years back, appears to be the principle of Smart AI, and Smart AI is getting what, 8 Million $$ in stock for the NFT Acqui
EBAY
Thomas@yahoo Thomas@yahoo 13 minutos hace
https://emerald-hour.prezly.com/boston-beer-company-launches-emerald-hour-a-new-line-of-non-alcoholic-cannabis-cocktails

https://420intel.com/articles/2024/12/10/liquor-stores-make-room-cannabis-and-cbd-beverages

https://www.extractlabs.com/

https://ir.cv
CVSI

Su Consulta Reciente

Delayed Upgrade Clock