Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2583 (64%)

Bajas

1419 (35%)

Sin Cambios

24 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MTTR	Matterport Inc		4.785	3.05	175.00%	72,294,547	208,524
AGBA	AGBA Group Holding Ltd		2.52	1.27	101.60%	211,848,852	659,594
MLEC	Moolec Science SA		2.443	1.04	74.50%	79,682,817	414,573
NIVF	NewGenIvf Group Ltd		1.30	0.53	68.83%	80,497,648	287,609
EDBL	Edible Garden AG Inc		6.26	2.50	66.49%	16,041,845	133,643
ZAPP	Zapp Electric Vehicles...		0.222	0.0742	50.20%	16,655,871	46,757
ATGL	Alpha Technology Group...		2.86	0.9045	46.25%	185,083	1,709
ONFO	Onfolio Holdings Inc		0.6088	0.1698	38.68%	7,370,374	18,407
SDIG	Stronghold Digital...		3.65	0.98	36.70%	1,053,465	5,528
VIVK	Vivakor Inc		1.46	0.39	36.45%	535,967	1,511

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
VAXX	Vaxxinity Inc		0.2636	-0.2125	-44.63%	5,859,924	9,387
IKT	Inhibikase...		1.37	-0.67	-32.84%	369,205	1,631
TWG	Top Wealth Group...		2.55	-1.18	-31.64%	2,557,950	11,499
BPTH	Bio Path Holdings Inc		2.96	-1.33	-31.00%	869,598	4,833
TELO	Telomir...		5.6001	-2.38	-29.87%	134,231	1,806
WRNT	Warrantee Inc		0.30	-0.125	-29.41%	498,316	884
HEPA	Hepion Pharmaceuticals...		1.42	-0.59	-29.35%	322,305	1,365
WISA	WiSA Technologies Inc		4.35	-1.71	-28.22%	4,171,739	30,309
SHIM	Shimmick Corporation		2.19	-0.76	-25.76%	183,644	1,120
CDTX	Cidara Therapeutics Inc		0.514	-0.167	-24.52%	3,853,149	5,168

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AGBA	AGBA Group Holding Ltd		2.52	1.27	101.60%	211,848,852	659,594
SQQQ	ProShares UltraPro...		12.47	-0.37	-2.88%	157,147,676	169,112
TSLA	Tesla Inc		142.05	-5.00	-3.40%	107,152,130	1,403,293
JAGX	Jaguar Health Inc		0.1798	0.0229	14.60%	106,875,256	62,606
NIVF	NewGenIvf Group Ltd		1.30	0.53	68.83%	80,497,648	287,609
MLEC	Moolec Science SA		2.443	1.04	74.50%	79,682,817	414,573
MTTR	Matterport Inc		4.785	3.05	175.00%	72,294,547	208,524
TQQQ	ProShares UltraPro QQQ		50.92	1.44	2.91%	71,302,376	375,732
SPCB	SuperCom Ltd		0.2845	0.0645	29.32%	70,662,718	107,953
MARA	Marathon Digital...		17.55	1.05	6.36%	66,955,574	343,384

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TSLA	Tesla Inc		142.05	-5.00	-3.40%	107,152,130	1,403,293
NVDA	NVIDIA Corporation		795.18	33.18	4.35%	59,654,622	1,227,219
AGBA	AGBA Group Holding Ltd		2.52	1.27	101.60%	211,848,852	659,594
AAPL	Apple Inc		165.84	0.84	0.51%	48,116,428	610,381
AMD	Advanced Micro Devices...		148.64	2.00	1.36%	49,859,957	416,797
MLEC	Moolec Science SA		2.443	1.04	74.50%	79,682,817	414,573
QQQ	Invesco QQQ Trust...		418.82	4.17	1.01%	47,974,783	413,298
AMZN	Amazon.com Inc		177.23	2.60	1.49%	37,928,510	396,308
MSFT	Microsoft Corporation		400.96	1.84	0.46%	20,349,382	395,636
TQQQ	ProShares UltraPro QQQ		50.92	1.44	2.91%	71,302,376	375,732

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSTR	MicroStrategy Inc		1,324.01	149.90	12.77%	1,941,071	100,728
FCNCA	First Citizens...		1,622.75	55.39	3.53%	62,042	5,891
BKNG	Booking Holdings Inc		3,463.00	48.18	1.41%	202,421	13,106
NVDA	NVIDIA Corporation		795.18	33.18	4.35%	59,654,622	1,227,219
AVGO	Broadcom Inc		1,224.46	19.75	1.64%	2,516,220	87,246
COIN	Coinbase Global Inc		225.86	14.85	7.04%	8,207,042	137,883
COKE	Coca Cola Consolidated...		831.96	14.78	1.81%	26,232	3,206
MDB	MongoDB Inc		340.29	12.82	3.91%	1,463,481	36,312
ASML	ASML Holding NV		872.05	12.51	1.46%	1,143,741	42,687
MELI	MercadoLibre Inc		1,368.23	11.80	0.87%	389,430	21,684

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CACC	Credit Acceptance...		519.12	-16.36	-3.06%	81,307	4,872
SEZL	Sezzle Inc		48.54	-7.34	-13.14%	90,139	2,427
WINA	Winmark Corporation		376.76	-6.93	-1.81%	50,674	3,798
TSLA	Tesla Inc		142.05	-5.00	-3.40%	107,152,130	1,403,293
NXST	Nexstar Media Group Inc		161.06	-4.19	-2.54%	348,134	10,173
NVDS	Investment Managers...		73.56	-4.14	-5.33%	1,746,874	15,920
LGND	Ligand Pharmaceuticals...		68.61	-3.86	-5.33%	247,324	5,428
ADUS	Addus HomeCare Corp		93.34	-3.85	-3.96%	187,615	6,214
UTHR	United Therapeutics...		234.09	-3.84	-1.61%	552,493	9,917
RGLD	Royal Gold Inc		118.94	-3.79	-3.09%	704,022	14,542

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMZN	Amazon.com Inc		177.23	2.60	1.49%	37,928,510	396,308
SMCI	Super Micro Computer...		717.345	3.70	0.52%	9,303,530	289,707
NFLX	Netflix Inc		554.60	-0.44	-0.08%	8,598,134	185,037
GOOGL	Alphabet Inc		156.28	2.19	1.42%	26,476,836	327,901
AMD	Advanced Micro Devices...		148.64	2.00	1.36%	49,859,957	416,797
AAPL	Apple Inc		165.84	0.84	0.51%	48,116,428	610,381
QQQ	Invesco QQQ Trust...		418.82	4.17	1.01%	47,974,783	413,298
TSLA	Tesla Inc		142.05	-5.00	-3.40%	107,152,130	1,403,293
META	Meta Platforms Inc		481.73	0.66	0.14%	17,271,871	343,679
MSFT	Microsoft Corporation		400.96	1.84	0.46%	20,349,382	395,636

BNP Paribas (QX)

Health Care Select Sector

Euro vs US Dollar

American Express

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones