Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2929 | Binance | 2015331 | /cdn/crypto/logos/exchanges/BINA.png | $ 591,611.24 | 1747977177 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 67.4435992253 | Recientemente |
| 0.2916 | DigiFinex | 317438 | /cdn/crypto/logos/exchanges/DGFX.png | $ 92,611.82 | 1747976849 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 10.6231488777 | 5 minutos hace |
| 0.292448 | Coinbase | 273942.14828 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 80,929.31 | 1747977167 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 3 | https://pro.coinbase.com/trade/ZRX-USD | 9.16754838759 | Recientemente |
| 0.2926 | HTX | 111775.15 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,810.62 | 1747977103 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/zrx_usdt | 3.74058574991 | Recientemente |
| 0.2925 | OKX | 80331.933028 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23,609.61 | 1747977172 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 5 | https://www.okx.com/trade-spot/ZRX-USDT | 2.6883299548 | Recientemente |
| 0.322949 | EXMO | 45666 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 14,281.38 | 1747977131 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 6 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.52822509167 | Recientemente |
| 2.64E-6 | EXMO | 39547.468935 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.103922 | 1747977017 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ZRX_BTC | 1.32346678795 | Recientemente |
| 0.2927 | Kraken | 31469.6013216 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,161.91 | 1747976852 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ZRX/USD | 1.05313875454 | 5 minutos hace |
| 0.2925 | Gate.io | 27818.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,123.08 | 1747977089 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 9 | https://gate.io/trade/ZRX_USDT | 0.930947968168 | Recientemente |
| 0.292161 | LATOKEN | 11729.512 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,428.62 | 1747976003 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.392531304503 | 20 minutos hace |
| 0.28461 | Crypto.com | 10037 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,797.89 | 1741219290 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 11 | https://crypto.com/exchange/trade/ZRX_USDT | 0.335890930782 | 3 mess hace |
| 2.64E-6 | Binance | 9911 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.026119 | 1747977152 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 12 | https://www.binance.com/en/trade/ZRX_BTC | 0.331674306564 | Recientemente |
| 0.2817 | Crypto.com | 4932 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,378.42 | 1741219166 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 13 | https://crypto.com/exchange/trade/ZRX_USD | 0.1650507194 | 3 mess hace |
| 0.28358 | Gemini | 4267.754622 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,191.79 | 1747876164 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 14 | https://gemini.com/?symbol=ZRXUSD | 0.142821567434 | 1 día hace |
| 0.00010888 | EXMO | 2416 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.262621 | 1747977133 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 15 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0808520961213 | Recientemente |
| 2.65E-6 | Upbit | 734.71153798 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001947 | 1747976382 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.0245873211466 | 13 minutos hace |
| 0.25901 | Bitvavo | 474.35853644 | /cdn/crypto/logos/exchanges/BITV.png | € 122.59 | 1747977176 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 17 | https://account.bitvavo.com/markets/ZRX-EUR | 0.0158745372451 | Recientemente |
| 0.26068 | Bitstamp | 251.93261843 | /cdn/crypto/logos/exchanges/BSTP.png | € 65.75 | 1747977178 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 18 | https://www.bitstamp.net/markets/zrx/eur | 0.00843099349396 | Recientemente |
| 2.63E-6 | HitBTC | 94.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000247 | 1747976284 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 19 | https://hitbtc.com/ZRX-to-BTC | 0.00315242858221 | 15 minutos hace |
| 2.6E-6 | Kucoin | 2.273 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000590 | 1747976619 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 20 | https://trade.kucoin.com/ZRX-BTC | 7.60665622863E-5 | 9 minutos hace |
| 0.3 | Upbit | 2 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.600000 | 1747975351 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 6.69305431468E-5 | 30 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - | |||
| 0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1747958536 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 24 | https://trade.kucoin.com/ZRX-ETH | 0 | 5 horas hace |
| 5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 25 | https://mercatox.com/exchange/ZRX/BTC | 0 | 6 mess hace |
| 0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 26 | https://mercatox.com/exchange/ZRX/ETH | 0 | 6 mess hace |
| 0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1747958533 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 27 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 5 horas hace |
| 1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1747958527 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 28 | https://www.bitstamp.net/markets/zrx/btc | 0 | 5 horas hace |
| 7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1747958521 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 5 horas hace |
| 0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1747958522 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 5 horas hace |
| 0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1747958529 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 31 | https://gate.io/trade/ZRX_USD | 0 | 5 horas hace |
| 0.29088 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1747977167 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 32 | https://www.bitstamp.net/markets/zrx/usd | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - | |||
| 0.28754 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1747977151 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 34 | https://www.bitfinex.com/t/ZRX:USD | 0 | Recientemente |
| 8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1747958533 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 35 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 5 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 37 | https://poloniex.com/exchange#ETH_ZRX | 0 | - | |||
| 1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1747958535 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 5 horas hace |
| 0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1747958535 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 5 horas hace |
| 0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747958526 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 5 horas hace |
| 3.06E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747958534 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 41 | https://exchange.latoken.com/exchange/ZRX-BTC | 0 | 5 horas hace |
| 6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1747958529 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 42 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 5 horas hace |
| 0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1747958537 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 5 horas hace |
| 0.265 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1747977173 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | Recientemente |
| 0.273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1747977143 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | Recientemente |
| 9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1747958538 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 5 horas hace |
| 0.00010856 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1747958534 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 5 horas hace |
| 0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747958523 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 5 horas hace |
| 0.00010874 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1747976510 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 49 | https://hitbtc.com/ZRX-to-ETH | 0 | 11 minutos hace |
| 0.290609 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747958521 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 50 | https://hitbtc.com/ZRX-to-USD | 0 | 5 horas hace |
| 4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1747958529 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 51 | https://gate.io/trade/ZRX_BTC | 0 | 5 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 52 | https://poloniex.com/exchange#USDT_ZRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - | |||
| 0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1747958523 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 5 horas hace |
| 0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1747958521 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 5 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 56 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - | |||
| 0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747958529 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 57 | https://gate.io/trade/ZRX_ETH | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.291304 | 0.011426 | 4.08 | 0.2803 | 0.293099 | 0.279347 | 927475 |
| 1747871400 | 0.279878 | 0.005561 | 2.03 | 0.274126 | 0.284655 | 0.270687 | 1012816 |
| 1747785000 | 0.274317 | 0.003468 | 1.28 | 0.270607 | 0.276555 | 0.26592 | 1049561 |
| 1747698600 | 0.270849 | -0.00874 | -3.13 | 0.28207 | 0.282769 | 0.25441 | 1785943 |
| 1747612200 | 0.279589 | 0.015121 | 5.72 | 0.264928 | 0.283576 | 0.263481 | 998612 |
| 1747525800 | 0.264468 | -0.00996 | -3.63 | 0.274405 | 0.275086 | 0.262254 | 484230 |
| 1747439400 | 0.274428 | -0.00889 | -3.14 | 0.281674 | 0.286768 | 0.2725 | 738627 |
| 1747353000 | 0.283318 | -0.012496 | -4.22 | 0.294303 | 0.298552 | 0.265628 | 1708449 |
| 1747266600 | 0.295814 | -0.012643 | -4.10 | 0.306675 | 0.312301 | 0.292875 | 1079767 |
| 1747180200 | 0.308457 | 0.006063 | 2.01 | 0.303199 | 0.309153 | 0.285569 | 2824272 |
| 1747093800 | 0.302394 | 0.000684 | 0.23 | 0.300256 | 0.313185 | 0.2833 | 1872675 |
| 1747007400 | 0.30171 | -0.009477 | -3.05 | 0.307762 | 0.311339 | 0.291591 | 2454036 |
| 1746921000 | 0.311187 | 0.01784 | 6.08 | 0.2942 | 0.311424 | 0.2919 | 2606315 |
| 1746834600 | 0.293347 | 0.012812 | 4.57 | 0.280802 | 0.299296 | 0.280561 | 2716917 |
| 1746748200 | 0.280535 | 0.029537 | 11.77 | 0.251758 | 0.282846 | 0.250779 | 1644934 |
| 1746661800 | 0.250998 | 0.004161 | 1.69 | 0.246649 | 0.26543 | 0.24499 | 381750 |
| 1746575400 | 0.246837 | -0.008581 | -3.36 | 0.254945 | 0.257142 | 0.23347 | 522216 |
| 1746489000 | 0.255418 | 0.003826 | 1.52 | 0.25241 | 0.26893 | 0.247416 | 555845 |
| 1746402600 | 0.251592 | -0.00963 | -3.69 | 0.259526 | 0.26494 | 0.249 | 444004 |
| 1746316200 | 0.261222 | -0.01597 | -5.76 | 0.278091 | 0.279504 | 0.257 | 791437 |
| 1746229800 | 0.277192 | 0.000978 | 0.35 | 0.277737 | 0.280858 | 0.275438 | 693759 |
| 1746143400 | 0.276214 | -0.000576 | -0.21 | 0.276955 | 0.283312 | 0.26772 | 525182 |
| 1746057000 | 0.27679 | 0.00377 | 1.38 | 0.273235 | 0.284402 | 0.264315 | 801331 |
| 1745970600 | 0.27302 | -0.000738 | -0.27 | 0.274184 | 0.287854 | 0.268906 | 759865 |
| 1745884200 | 0.273758 | 0.005299 | 1.97 | 0.269142 | 0.276465 | 0.260224 | 610984 |
| 1745797800 | 0.268459 | -0.013566 | -4.81 | 0.282 | 0.285708 | 0.267443 | 544086 |
| 1745711400 | 0.282025 | 0.005469 | 1.98 | 0.277355 | 0.28587 | 0.276 | 693507 |
| 1745625000 | 0.276556 | 0.002427 | 0.89 | 0.274331 | 0.280382 | 0.267958 | 832027 |
| 1745538600 | 0.274129 | 0.001155 | 0.42 | 0.27202 | 0.27555 | 0.260576 | 642841 |
| 1745452200 | 0.272974 | 0.004864 | 1.81 | 0.267385 | 0.275043 | 0.264778 | 1053185 |
| 1745365800 | 0.26811 | 0.014344 | 5.65 | 0.25376 | 0.268362 | 0.248666 | 1461063 |
| 1745279400 | 0.253766 | -0.002667 | -1.04 | 0.256433 | 0.263852 | 0.252625 | 933355 |
| 1745193000 | 0.256433 | -0.004636 | -1.78 | 0.26 | 0.260853 | 0.250597 | 587959 |
| 1745106600 | 0.261069 | 0.007526 | 2.97 | 0.253845 | 0.263867 | 0.253 | 658951 |
| 1745020200 | 0.253543 | 0.002952 | 1.18 | 0.250508 | 0.274 | 0.246611 | 2376057 |
| 1744933800 | 0.250591 | 0.011733 | 4.91 | 0.23886 | 0.252808 | 0.237104 | 1796307 |
| 1744847400 | 0.238858 | 0.004364 | 1.86 | 0.234694 | 0.240529 | 0.229591 | 996610 |
| 1744761000 | 0.234494 | 0.000773 | 0.33 | 0.234442 | 0.240681 | 0.230851 | 932972 |
| 1744674600 | 0.233721 | 0.001159 | 0.50 | 0.234602 | 0.241496 | 0.229468 | 961406 |
| 1744588200 | 0.232562 | -0.015752 | -6.34 | 0.247777 | 0.251356 | 0.230446 | 946897 |
| 1744501800 | 0.248314 | 0.012789 | 5.43 | 0.236234 | 0.265839 | 0.235287 | 2548628 |
| 1744415400 | 0.235525 | 0.0065 | 2.84 | 0.228814 | 0.237825 | 0.22734 | 809425 |
| 1744329000 | 0.229025 | -0.001489 | -0.65 | 0.229816 | 0.238775 | 0.219834 | 1498242 |
| 1744242600 | 0.230514 | 0.024899 | 12.11 | 0.205729 | 0.232671 | 0.197973 | 1826868 |
| 1744156200 | 0.205615 | -0.007993 | -3.74 | 0.213626 | 0.220883 | 0.203704 | 309024 |
| 1744069800 | 0.213608 | 5.8E-5 | 0.03 | 0.21115 | 0.220815 | 0.19248 | 88033 |
| 1743983400 | 0.21355 | -0.017472 | -7.56 | 0.23328 | 0.235916 | 0.207104 | 973616 |
| 1743897000 | 0.231022 | -0.002266 | -0.97 | 0.231937 | 0.234457 | 0.22779 | 389844 |
| 1743810600 | 0.233288 | 0.002306 | 1.00 | 0.2312 | 0.235403 | 0.224815 | 795363 |
| 1743724200 | 0.230982 | 0.000148 | 0.06 | 0.229395 | 0.237268 | 0.221951 | 1701581 |
| 1743637800 | 0.230834 | -0.017288 | -6.97 | 0.246947 | 0.25149 | 0.226863 | 1438709 |
| 1743551400 | 0.248122 | 0.006412 | 2.65 | 0.241765 | 0.250938 | 0.240386 | 894833 |
| 1743465000 | 0.24171 | -0.001228 | -0.51 | 0.244679 | 0.247735 | 0.234064 | 956983 |
| 1743378600 | 0.242938 | 0.00064 | 0.26 | 0.243 | 0.252525 | 0.24 | 797205 |
| 1743292200 | 0.242298 | -0.015842 | -6.14 | 0.256036 | 0.256328 | 0.239844 | 1024472 |
| 1743205800 | 0.25814 | -0.017842 | -6.46 | 0.275872 | 0.277982 | 0.251476 | 2153201 |
| 1743119400 | 0.275982 | -0.000136 | -0.05 | 0.276016 | 0.282084 | 0.27208 | 691744 |
| 1743033000 | 0.276118 | -0.007226 | -2.55 | 0.282584 | 0.29 | 0.273999 | 1378729 |
| 1742946600 | 0.283344 | -0.006586 | -2.27 | 0.290037 | 0.290396 | 0.279497 | 1521530 |
| 1742860200 | 0.28993 | 0.02954 | 11.34 | 0.260734 | 0.339125 | 0.256777 | 9180037 |
| 1742773800 | 0.26039 | -0.003232 | -1.23 | 0.263595 | 0.266551 | 0.256495 | 485628 |
| 1742687400 | 0.263622 | 0.007036 | 2.74 | 0.25731 | 0.268745 | 0.25635 | 774325 |
| 1742601000 | 0.256586 | -0.01036 | -3.88 | 0.267288 | 0.270637 | 0.254864 | 862877 |
| 1742514600 | 0.266946 | -0.000503 | -0.19 | 0.267857 | 0.272727 | 0.260606 | 1587110 |
| 1742428200 | 0.267449 | 0.008031 | 3.10 | 0.25941 | 0.268126 | 0.258725 | 602510 |
| 1742341800 | 0.259418 | -0.002266 | -0.87 | 0.260968 | 0.262026 | 0.25 | 318995 |
| 1742255400 | 0.261684 | 0.019684 | 8.13 | 0.242657 | 0.262659 | 0.242 | 842488 |
| 1742169000 | 0.242 | -0.013068 | -5.12 | 0.255068 | 0.255485 | 0.240162 | 401305 |
| 1742082600 | 0.255068 | 0.0039 | 1.55 | 0.250736 | 0.258 | 0.248367 | 402499 |
| 1741996200 | 0.251168 | 0.009168 | 3.79 | 0.242 | 0.255833 | 0.24 | 361718 |
| 1741909800 | 0.242 | -0.003553 | -1.45 | 0.246203 | 0.25 | 0.23426 | 377238 |
| 1741823400 | 0.245553 | 0.00645 | 2.70 | 0.239759 | 0.250544 | 0.233 | 887992 |
| 1741737000 | 0.239103 | 0.00707 | 3.05 | 0.231 | 0.26132 | 0.216094 | 1860574 |
| 1741650600 | 0.232033 | -0.007757 | -3.23 | 0.239921 | 0.258 | 0.225545 | 1501001 |
| 1741564200 | 0.23979 | -0.028082 | -10.48 | 0.267736 | 0.269695 | 0.238408 | 1515052 |
| 1741477800 | 0.267872 | -0.006528 | -2.38 | 0.274102 | 0.27492 | 0.263 | 537481 |
| 1741391400 | 0.2744 | 0.000246 | 0.09 | 0.274494 | 0.283907 | 0.259822 | 2299733 |
| 1741305000 | 0.274154 | -0.010014 | -3.52 | 0.284634 | 0.291 | 0.269537 | 1274060 |
| 1741218600 | 0.284168 | 0.011363 | 4.17 | 0.27317 | 0.284692 | 0.268125 | 986958 |
| 1741132200 | 0.272805 | 0.000845 | 0.31 | 0.269765 | 0.291244 | 0.249 | 2657467 |
| 1741045800 | 0.27196 | -0.045612 | -14.36 | 0.315657 | 0.31903 | 0.266899 | 4343217 |
| 1740959400 | 0.317572 | 0.028475 | 9.85 | 0.289 | 0.322329 | 0.285 | 1938638 |
| 1740873000 | 0.289097 | -0.01024 | -3.42 | 0.298 | 0.303646 | 0.283405 | 832261 |
| 1740786600 | 0.299337 | 0.004241 | 1.44 | 0.295602 | 0.3 | 0.268431 | 1928664 |
| 1740700200 | 0.295096 | 0.006096 | 2.11 | 0.291129 | 0.301899 | 0.284589 | 515876 |
| 1740613800 | 0.289 | -0.004621 | -1.57 | 0.292037 | 0.29754 | 0.280303 | 609901 |
| 1740527400 | 0.293621 | 0.001987 | 0.68 | 0.293457 | 0.297987 | 0.271 | 2009766 |
| 1740441000 | 0.291634 | -0.031198 | -9.66 | 0.323071 | 0.325392 | 0.285 | 1193380 |
| 1740354600 | 0.322832 | -0.001833 | -0.56 | 0.325926 | 0.334122 | 0.319167 | 809005 |
| 1740268200 | 0.324665 | 0.011551 | 3.69 | 0.310638 | 0.326713 | 0.31 | 591337 |
|
ZRX/BTC 0.00000264 BTC
+1.15%
|
ZRX/EUR 0.259010 €
+0.59%
|
|
ZRX/USD $ 0.292448
+0.39%
|
ZRX/GBP £ 0.217452
+0.10%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
