Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2581 | Binance | 803603 | /cdn/crypto/logos/exchanges/BINA.png | $ 208,068.00 | 1745117508 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 62.8435672126 | Recientemente |
| 0.258 | DigiFinex | 144062.84 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,565.10 | 1745116982 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 11.2660390372 | 9 minutos hace |
| 0.258329 | Coinbase | 90973.81509 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 23,567.37 | 1745117510 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 3 | https://pro.coinbase.com/trade/ZRX-USD | 7.11435754121 | Recientemente |
| 0.2578 | Gate.io | 89629.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,266.46 | 1745115942 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 4 | https://gate.io/trade/ZRX_USDT | 7.00925096556 | 26 minutos hace |
| 0.2585 | HTX | 59086.85 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,304.70 | 1745117414 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/zrx_usdt | 4.62072494671 | Recientemente |
| 0.273865 | EXMO | 25571 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 7,040.60 | 1745117493 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 6 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.99970987813 | Recientemente |
| 2.91E-6 | EXMO | 22598 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.065796 | 1745117374 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ZRX_BTC | 1.76721457221 | Recientemente |
| 0.2585 | OKX | 20284.595462 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,254.24 | 1745117498 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 8 | https://www.okx.com/trade-spot/ZRX-USDT | 1.5863011192 | Recientemente |
| 0.28461 | Crypto.com | 10037 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,797.89 | 1741219290 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 9 | https://crypto.com/exchange/trade/ZRX_USDT | 0.784916039527 | 2 mess hace |
| 0.2817 | Crypto.com | 4932 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,378.42 | 1741219166 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 10 | https://crypto.com/exchange/trade/ZRX_USD | 0.385693524654 | 2 mess hace |
| 0.258 | Kraken | 2910.9102531 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 756.51 | 1745116898 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.227639747662 | 10 minutos hace |
| 0.22843 | Bitvavo | 1658.00757451 | /cdn/crypto/logos/exchanges/BITV.png | € 378.84 | 1745117503 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 12 | https://account.bitvavo.com/markets/ZRX-EUR | 0.12965993214 | Recientemente |
| 3.03E-6 | Binance | 1372 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.004163 | 1745117510 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 13 | https://www.binance.com/en/trade/ZRX_BTC | 0.107293494693 | Recientemente |
| 0.00015036 | EXMO | 1358 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.202549 | 1745117494 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 14 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.106198663114 | Recientemente |
| 0.25748 | Gemini | 489.46586 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 126.17 | 1745107111 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 15 | https://gemini.com/?symbol=ZRXUSD | 0.0382773342946 | 3 horas hace |
| 0.25853 | Bitfinex | 155.549129 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 40.25 | 1745117509 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 16 | https://www.bitfinex.com/t/ZRX:USD | 0.0121642927455 | Recientemente |
| 3.02E-6 | HitBTC | 9.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000028 | 1745117438 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 17 | https://hitbtc.com/ZRX-to-BTC | 0.000727280977145 | Recientemente |
| 3.0E-6 | Kucoin | 3.3812 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000010 | 1745117043 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 18 | https://trade.kucoin.com/ZRX-BTC | 0.000264417466658 | 8 minutos hace |
| 0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 19 | https://mercatox.com/exchange/ZRX/ETH | 0 | 5 mess hace |
| 0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1745107333 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 20 | https://gate.io/trade/ZRX_USD | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - | |||
| 0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745107354 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 22 | https://trade.kucoin.com/ZRX-ETH | 0 | 3 horas hace |
| 5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 23 | https://mercatox.com/exchange/ZRX/BTC | 0 | 5 mess hace |
| 0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1745107353 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 24 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 3 horas hace |
| 0.22946 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1745117509 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 25 | https://www.bitstamp.net/markets/zrx/eur | 0 | Recientemente |
| 1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1745107326 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 26 | https://www.bitstamp.net/markets/zrx/btc | 0 | 3 horas hace |
| 7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745107321 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 3 horas hace |
| 0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745107321 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 3 horas hace |
| 0.25742 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1745117498 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 29 | https://www.bitstamp.net/markets/zrx/usd | 0 | Recientemente |
| 0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745107333 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 30 | https://gate.io/trade/ZRX_ETH | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - | |||
| 8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1745107353 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 33 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 35 | https://poloniex.com/exchange#ETH_ZRX | 0 | - | |||
| 6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745107338 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 36 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 3 horas hace |
| 1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745107354 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 3 horas hace |
| 0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745107354 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 3 horas hace |
| 0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745107334 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 3 horas hace |
| 0.2702 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1745116337 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 20 minutos hace |
| 0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745107353 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 3 horas hace |
| 0.25685 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745117512 | ZRX/USD | https://cex.io/zrx-usd | USD | 42 | https://cex.io/zrx-usd | 0 | Recientemente |
| 0.24901 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745117507 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 43 | https://cex.io/zrx-usdt | 0 | Recientemente |
| 9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745107366 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 44 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 3 horas hace |
| 2.97E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745117319 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | Recientemente |
| 3.06E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745107354 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 46 | https://exchange.latoken.com/exchange/ZRX-BTC | 0 | 3 horas hace |
| 0.236892 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745107354 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 47 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 3 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 48 | https://poloniex.com/exchange#BTC_ZRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 49 | https://poloniex.com/exchange#USDT_ZRX | 0 | - | |||
| 0.00016897 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745116963 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 9 minutos hace |
| 0.260688 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745107320 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 3 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 52 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - | |||
| 0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745107321 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 53 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 3 horas hace |
| 0.00012355 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745107354 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 54 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 3 horas hace |
| 0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745107322 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 3 horas hace |
| 0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745107322 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 56 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 3 horas hace |
| 4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745107333 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 57 | https://gate.io/trade/ZRX_BTC | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.261069 | 0.007526 | 2.97 | 0.253845 | 0.263867 | 0.253 | 658951 |
| 1745020200 | 0.253543 | 0.002952 | 1.18 | 0.250508 | 0.274 | 0.246611 | 2376057 |
| 1744933800 | 0.250591 | 0.011733 | 4.91 | 0.23886 | 0.252808 | 0.237104 | 1796307 |
| 1744847400 | 0.238858 | 0.004364 | 1.86 | 0.234694 | 0.240529 | 0.229591 | 996610 |
| 1744761000 | 0.234494 | 0.000773 | 0.33 | 0.234442 | 0.240681 | 0.230851 | 932972 |
| 1744674600 | 0.233721 | 0.001159 | 0.50 | 0.234602 | 0.241496 | 0.229468 | 961406 |
| 1744588200 | 0.232562 | -0.015752 | -6.34 | 0.247777 | 0.251356 | 0.230446 | 946897 |
| 1744501800 | 0.248314 | 0.012789 | 5.43 | 0.236234 | 0.265839 | 0.235287 | 2548628 |
| 1744415400 | 0.235525 | 0.0065 | 2.84 | 0.228814 | 0.237825 | 0.22734 | 809425 |
| 1744329000 | 0.229025 | -0.001489 | -0.65 | 0.229816 | 0.238775 | 0.219834 | 1498242 |
| 1744242600 | 0.230514 | 0.024899 | 12.11 | 0.205729 | 0.232671 | 0.197973 | 1826868 |
| 1744156200 | 0.205615 | -0.007993 | -3.74 | 0.213626 | 0.220883 | 0.203704 | 309024 |
| 1744069800 | 0.213608 | 5.8E-5 | 0.03 | 0.21115 | 0.220815 | 0.19248 | 88033 |
| 1743983400 | 0.21355 | -0.017472 | -7.56 | 0.23328 | 0.235916 | 0.207104 | 973616 |
| 1743897000 | 0.231022 | -0.002266 | -0.97 | 0.231937 | 0.234457 | 0.22779 | 389844 |
| 1743810600 | 0.233288 | 0.002306 | 1.00 | 0.2312 | 0.235403 | 0.224815 | 795363 |
| 1743724200 | 0.230982 | 0.000148 | 0.06 | 0.229395 | 0.237268 | 0.221951 | 1701581 |
| 1743637800 | 0.230834 | -0.017288 | -6.97 | 0.246947 | 0.25149 | 0.226863 | 1438709 |
| 1743551400 | 0.248122 | 0.006412 | 2.65 | 0.241765 | 0.250938 | 0.240386 | 894833 |
| 1743465000 | 0.24171 | -0.001228 | -0.51 | 0.244679 | 0.247735 | 0.234064 | 956983 |
| 1743378600 | 0.242938 | 0.00064 | 0.26 | 0.243 | 0.252525 | 0.24 | 797205 |
| 1743292200 | 0.242298 | -0.015842 | -6.14 | 0.256036 | 0.256328 | 0.239844 | 1024472 |
| 1743205800 | 0.25814 | -0.017842 | -6.46 | 0.275872 | 0.277982 | 0.251476 | 2153201 |
| 1743119400 | 0.275982 | -0.000136 | -0.05 | 0.276016 | 0.282084 | 0.27208 | 691744 |
| 1743033000 | 0.276118 | -0.007226 | -2.55 | 0.282584 | 0.29 | 0.273999 | 1378729 |
| 1742946600 | 0.283344 | -0.006586 | -2.27 | 0.290037 | 0.290396 | 0.279497 | 1521530 |
| 1742860200 | 0.28993 | 0.02954 | 11.34 | 0.260734 | 0.339125 | 0.256777 | 9180037 |
| 1742773800 | 0.26039 | -0.003232 | -1.23 | 0.263595 | 0.266551 | 0.256495 | 485628 |
| 1742687400 | 0.263622 | 0.007036 | 2.74 | 0.25731 | 0.268745 | 0.25635 | 774325 |
| 1742601000 | 0.256586 | -0.01036 | -3.88 | 0.267288 | 0.270637 | 0.254864 | 862877 |
| 1742514600 | 0.266946 | -0.000503 | -0.19 | 0.267857 | 0.272727 | 0.260606 | 1587110 |
| 1742428200 | 0.267449 | 0.008031 | 3.10 | 0.25941 | 0.268126 | 0.258725 | 602510 |
| 1742341800 | 0.259418 | -0.002266 | -0.87 | 0.260968 | 0.262026 | 0.25 | 318995 |
| 1742255400 | 0.261684 | 0.019684 | 8.13 | 0.242657 | 0.262659 | 0.242 | 842488 |
| 1742169000 | 0.242 | -0.013068 | -5.12 | 0.255068 | 0.255485 | 0.240162 | 401305 |
| 1742082600 | 0.255068 | 0.0039 | 1.55 | 0.250736 | 0.258 | 0.248367 | 402499 |
| 1741996200 | 0.251168 | 0.009168 | 3.79 | 0.242 | 0.255833 | 0.24 | 361718 |
| 1741909800 | 0.242 | -0.003553 | -1.45 | 0.246203 | 0.25 | 0.23426 | 377238 |
| 1741823400 | 0.245553 | 0.00645 | 2.70 | 0.239759 | 0.250544 | 0.233 | 887992 |
| 1741737000 | 0.239103 | 0.00707 | 3.05 | 0.231 | 0.26132 | 0.216094 | 1860574 |
| 1741650600 | 0.232033 | -0.007757 | -3.23 | 0.239921 | 0.258 | 0.225545 | 1501001 |
| 1741564200 | 0.23979 | -0.028082 | -10.48 | 0.267736 | 0.269695 | 0.238408 | 1515052 |
| 1741477800 | 0.267872 | -0.006528 | -2.38 | 0.274102 | 0.27492 | 0.263 | 537481 |
| 1741391400 | 0.2744 | 0.000246 | 0.09 | 0.274494 | 0.283907 | 0.259822 | 2299733 |
| 1741305000 | 0.274154 | -0.010014 | -3.52 | 0.284634 | 0.291 | 0.269537 | 1274060 |
| 1741218600 | 0.284168 | 0.011363 | 4.17 | 0.27317 | 0.284692 | 0.268125 | 986958 |
| 1741132200 | 0.272805 | 0.000845 | 0.31 | 0.269765 | 0.291244 | 0.249 | 2657467 |
| 1741045800 | 0.27196 | -0.045612 | -14.36 | 0.315657 | 0.31903 | 0.266899 | 4343217 |
| 1740959400 | 0.317572 | 0.028475 | 9.85 | 0.289 | 0.322329 | 0.285 | 1938638 |
| 1740873000 | 0.289097 | -0.01024 | -3.42 | 0.298 | 0.303646 | 0.283405 | 832261 |
| 1740786600 | 0.299337 | 0.004241 | 1.44 | 0.295602 | 0.3 | 0.268431 | 1928664 |
| 1740700200 | 0.295096 | 0.006096 | 2.11 | 0.291129 | 0.301899 | 0.284589 | 515876 |
| 1740613800 | 0.289 | -0.004621 | -1.57 | 0.292037 | 0.29754 | 0.280303 | 609901 |
| 1740527400 | 0.293621 | 0.001987 | 0.68 | 0.293457 | 0.297987 | 0.271 | 2009766 |
| 1740441000 | 0.291634 | -0.031198 | -9.66 | 0.323071 | 0.325392 | 0.285 | 1193380 |
| 1740354600 | 0.322832 | -0.001833 | -0.56 | 0.325926 | 0.334122 | 0.319167 | 809005 |
| 1740268200 | 0.324665 | 0.011551 | 3.69 | 0.310638 | 0.326713 | 0.31 | 591337 |
| 1740181800 | 0.313114 | -0.017345 | -5.25 | 0.329 | 0.342444 | 0.30849 | 1848345 |
| 1740095400 | 0.330459 | 0.016186 | 5.15 | 0.316 | 0.331137 | 0.313775 | 566845 |
| 1740009000 | 0.314273 | 0.002142 | 0.69 | 0.313022 | 0.318354 | 0.307909 | 695866 |
| 1739922600 | 0.312131 | -0.019409 | -5.85 | 0.330686 | 0.332 | 0.298233 | 1627905 |
| 1739836200 | 0.33154 | 0.004871 | 1.49 | 0.327 | 0.357 | 0.322556 | 2914575 |
| 1739749800 | 0.326669 | 0.005654 | 1.76 | 0.320098 | 0.340382 | 0.314811 | 2051542 |
| 1739663400 | 0.321015 | -0.006439 | -1.97 | 0.326037 | 0.33 | 0.319815 | 556627 |
| 1739577000 | 0.327454 | 0.005262 | 1.63 | 0.323542 | 0.334723 | 0.320707 | 1466488 |
| 1739490600 | 0.322192 | -0.008481 | -2.56 | 0.333534 | 0.334335 | 0.313502 | 2046777 |
| 1739404200 | 0.330673 | 0.020684 | 6.67 | 0.310522 | 0.336355 | 0.301185 | 1369626 |
| 1739317800 | 0.309989 | -0.004011 | -1.28 | 0.315276 | 0.331107 | 0.305457 | 1191011 |
| 1739231400 | 0.314 | 0.00319 | 1.03 | 0.312031 | 0.31745 | 0.299 | 542195 |
| 1739145000 | 0.31081 | -0.00219 | -0.70 | 0.313298 | 0.323027 | 0.294571 | 1278975 |
| 1739058600 | 0.313 | 0.017672 | 5.98 | 0.294 | 0.314 | 0.292274 | 879612 |
| 1738972200 | 0.295328 | 0.006342 | 2.19 | 0.293644 | 0.314455 | 0.285354 | 1509116 |
| 1738885800 | 0.288986 | -0.019734 | -6.39 | 0.309238 | 0.31867 | 0.287485 | 1674089 |
| 1738799400 | 0.30872 | -0.0149 | -4.60 | 0.322 | 0.326608 | 0.304277 | 954023 |
| 1738713000 | 0.32362 | -0.016393 | -4.82 | 0.344143 | 0.34601 | 0.30638 | 3757057 |
| 1738626600 | 0.340013 | 0.007984 | 2.40 | 0.330029 | 0.345973 | 0.257086 | 7629531 |
| 1738540200 | 0.332029 | -0.049069 | -12.88 | 0.378947 | 0.387215 | 0.31435 | 5143434 |
| 1738453800 | 0.381098 | -0.031712 | -7.68 | 0.411861 | 0.421243 | 0.375941 | 1808552 |
| 1738367400 | 0.41281 | -0.006691 | -1.59 | 0.420337 | 0.434115 | 0.406003 | 1786755 |
| 1738281000 | 0.419501 | 0.017506 | 4.35 | 0.401902 | 0.43 | 0.399423 | 1454344 |
| 1738194600 | 0.401995 | 0.012393 | 3.18 | 0.389242 | 0.417064 | 0.386 | 960070 |
| 1738108200 | 0.389602 | -0.02048 | -4.99 | 0.414 | 0.42091 | 0.38605 | 1362554 |
| 1738021800 | 0.410082 | -0.02385 | -5.50 | 0.49533 | 0.49533 | 0.387225 | 2870917 |
| 1737935400 | 0.433932 | -0.002759 | -0.63 | 0.434778 | 0.468597 | 0.431979 | 2177413 |
| 1737849000 | 0.436691 | 0.004794 | 1.11 | 0.430047 | 0.442336 | 0.423161 | 1057277 |
| 1737762600 | 0.431897 | -0.008453 | -1.92 | 0.441982 | 0.454703 | 0.423681 | 1325667 |
| 1737676200 | 0.44035 | -0.000695 | -0.16 | 0.440208 | 0.455 | 0.421212 | 2433348 |
| 1737589800 | 0.441045 | -0.032609 | -6.88 | 0.475115 | 0.477992 | 0.434075 | 2420022 |
| 1737503400 | 0.473654 | 0.010451 | 2.26 | 0.462992 | 0.488367 | 0.443022 | 1983099 |
| 1737417000 | 0.463203 | 0.011055 | 2.44 | 0.45828 | 0.500724 | 0.434 | 3612523 |
| 1737330600 | 0.452148 | -0.052656 | -10.43 | 0.501377 | 0.524362 | 0.440509 | 5345221 |
| 1737244200 | 0.504804 | -0.044857 | -8.16 | 0.549318 | 0.554244 | 0.492745 | 2935489 |
|
ZRX/BTC 0.00000303 BTC
-1.30%
|
ZRX/EUR 0.228430 €
-0.52%
|
|
ZRX/USD $ 0.258329
-0.97%
|
ZRX/GBP £ 0.193595
-1.47%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
