0.2929 | Binance | 2015331 | /cdn/crypto/logos/exchanges/BINA.png | $ 591,611.24 | 1747977177 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 67.4435992253 | Recientemente |
0.2916 | DigiFinex | 317438 | /cdn/crypto/logos/exchanges/DGFX.png | $ 92,611.82 | 1747976849 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 10.6231488777 | 5 minutos hace |
0.292448 | Coinbase | 273942.14828 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 80,929.31 | 1747977167 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 3 | https://pro.coinbase.com/trade/ZRX-USD | 9.16754838759 | Recientemente |
0.2926 | HTX | 111775.15 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,810.62 | 1747977103 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/zrx_usdt | 3.74058574991 | Recientemente |
0.2925 | OKX | 80331.933028 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23,609.61 | 1747977172 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 5 | https://www.okx.com/trade-spot/ZRX-USDT | 2.6883299548 | Recientemente |
0.322949 | EXMO | 45666 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 14,281.38 | 1747977131 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 6 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.52822509167 | Recientemente |
2.64E-6 | EXMO | 39547.468935 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.103922 | 1747977017 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ZRX_BTC | 1.32346678795 | Recientemente |
0.2927 | Kraken | 31469.6013216 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,161.91 | 1747976852 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ZRX/USD | 1.05313875454 | 5 minutos hace |
0.2925 | Gate.io | 27818.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,123.08 | 1747977089 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 9 | https://gate.io/trade/ZRX_USDT | 0.930947968168 | Recientemente |
0.292161 | LATOKEN | 11729.512 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,428.62 | 1747976003 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.392531304503 | 20 minutos hace |
0.28461 | Crypto.com | 10037 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,797.89 | 1741219290 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 11 | https://crypto.com/exchange/trade/ZRX_USDT | 0.335890930782 | 3 mess hace |
2.64E-6 | Binance | 9911 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.026119 | 1747977152 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 12 | https://www.binance.com/en/trade/ZRX_BTC | 0.331674306564 | Recientemente |
0.2817 | Crypto.com | 4932 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,378.42 | 1741219166 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 13 | https://crypto.com/exchange/trade/ZRX_USD | 0.1650507194 | 3 mess hace |
0.28358 | Gemini | 4267.754622 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,191.79 | 1747876164 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 14 | https://gemini.com/?symbol=ZRXUSD | 0.142821567434 | 1 día hace |
0.00010888 | EXMO | 2416 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.262621 | 1747977133 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 15 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0808520961213 | Recientemente |
2.65E-6 | Upbit | 734.71153798 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001947 | 1747976382 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.0245873211466 | 13 minutos hace |
0.25901 | Bitvavo | 474.35853644 | /cdn/crypto/logos/exchanges/BITV.png | € 122.59 | 1747977176 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 17 | https://account.bitvavo.com/markets/ZRX-EUR | 0.0158745372451 | Recientemente |
0.26068 | Bitstamp | 251.93261843 | /cdn/crypto/logos/exchanges/BSTP.png | € 65.75 | 1747977178 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 18 | https://www.bitstamp.net/markets/zrx/eur | 0.00843099349396 | Recientemente |
2.63E-6 | HitBTC | 94.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000247 | 1747976284 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 19 | https://hitbtc.com/ZRX-to-BTC | 0.00315242858221 | 15 minutos hace |
2.6E-6 | Kucoin | 2.273 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000590 | 1747976619 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 20 | https://trade.kucoin.com/ZRX-BTC | 7.60665622863E-5 | 9 minutos hace |
0.3 | Upbit | 2 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.600000 | 1747975351 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 6.69305431468E-5 | 30 minutos hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1747958536 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 24 | https://trade.kucoin.com/ZRX-ETH | 0 | 5 horas hace |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 25 | https://mercatox.com/exchange/ZRX/BTC | 0 | 6 mess hace |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 26 | https://mercatox.com/exchange/ZRX/ETH | 0 | 6 mess hace |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1747958533 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 27 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 5 horas hace |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1747958527 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 28 | https://www.bitstamp.net/markets/zrx/btc | 0 | 5 horas hace |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1747958521 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 5 horas hace |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1747958522 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 5 horas hace |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1747958529 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 31 | https://gate.io/trade/ZRX_USD | 0 | 5 horas hace |
0.29088 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1747977167 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 32 | https://www.bitstamp.net/markets/zrx/usd | 0 | Recientemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
0.28754 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1747977151 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 34 | https://www.bitfinex.com/t/ZRX:USD | 0 | Recientemente |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1747958533 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 35 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 5 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 37 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1747958535 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 5 horas hace |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1747958535 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 5 horas hace |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747958526 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 5 horas hace |
3.06E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747958534 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 41 | https://exchange.latoken.com/exchange/ZRX-BTC | 0 | 5 horas hace |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1747958529 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 42 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 5 horas hace |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1747958537 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 5 horas hace |
0.265 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1747977173 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | Recientemente |
0.273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1747977143 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | Recientemente |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1747958538 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 5 horas hace |
0.00010856 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1747958534 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 5 horas hace |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747958523 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 5 horas hace |
0.00010874 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1747976510 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 49 | https://hitbtc.com/ZRX-to-ETH | 0 | 11 minutos hace |
0.290609 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747958521 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 50 | https://hitbtc.com/ZRX-to-USD | 0 | 5 horas hace |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1747958529 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 51 | https://gate.io/trade/ZRX_BTC | 0 | 5 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 52 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1747958523 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 5 horas hace |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1747958521 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 5 horas hace |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 56 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747958529 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 57 | https://gate.io/trade/ZRX_ETH | 0 | 5 horas hace |