0.2787 | Binance | 5105844 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,402,329.81 | 1747842820 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 76.9592195356 | Recientemente |
0.2783 | DigiFinex | 552782.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 151,715.16 | 1747842560 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 8.33196321427 | Recientemente |
0.278688 | Coinbase | 393787.49318 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 108,573.23 | 1747842822 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 3 | https://pro.coinbase.com/trade/ZRX-USD | 5.9354688741 | Recientemente |
0.2783 | OKX | 186355.334613 | /cdn/crypto/logos/exchanges/OKEX.png | $ 51,406.94 | 1747842800 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZRX-USDT | 2.80889136215 | Recientemente |
0.2784 | Kraken | 177421.485275 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 48,711.17 | 1747842426 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ZRX/USD | 2.67423349315 | 7 minutos hace |
0.278 | Gate.io | 113258.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,245.09 | 1747841223 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 6 | https://gate.io/trade/ZRX_USDT | 1.70712053735 | 27 minutos hace |
2.56E-6 | Binance | 28437 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.073065 | 1747842820 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 7 | https://www.binance.com/en/trade/ZRX_BTC | 0.428624400967 | Recientemente |
0.2723 | HTX | 27121.64 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,376.47 | 1747823546 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.408798280348 | 5 horas hace |
0.24385 | Bitstamp | 17018.3255204 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,268.62 | 1747842822 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 9 | https://www.bitstamp.net/markets/zrx/eur | 0.256513330578 | Recientemente |
0.28461 | Crypto.com | 10037 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,797.89 | 1741219290 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 10 | https://crypto.com/exchange/trade/ZRX_USDT | 0.151285406777 | 3 mess hace |
0.24577 | Bitvavo | 6577.59416182 | /cdn/crypto/logos/exchanges/BITV.png | € 1,602.88 | 1747842820 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 11 | https://account.bitvavo.com/markets/ZRX-EUR | 0.0991425733171 | Recientemente |
0.27382 | Gemini | 5834.474053 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,595.36 | 1747783980 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 12 | https://gemini.com/?symbol=ZRXUSD | 0.0879416937767 | 16 horas hace |
0.2817 | Crypto.com | 4932 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,378.42 | 1741219166 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 13 | https://crypto.com/exchange/trade/ZRX_USD | 0.0743389086602 | 3 mess hace |
0.27851 | Bitfinex | 2572.59391217 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 708.12 | 1747842818 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 14 | https://www.bitfinex.com/t/ZRX:USD | 0.0387761200034 | Recientemente |
0.27776 | Bitstamp | 2221.63848 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 617.07 | 1747842822 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 15 | https://www.bitstamp.net/markets/zrx/usd | 0.0334862489945 | Recientemente |
2.55E-6 | HitBTC | 227.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000582 | 1747842489 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 16 | https://hitbtc.com/ZRX-to-BTC | 0.00343056277597 | 6 minutos hace |
0.269434 | LATOKEN | 36.565 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.20 | 1747842373 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.000551135887097 | 7 minutos hace |
2.53E-6 | Kucoin | 11.8552 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000030 | 1747842334 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 18 | https://trade.kucoin.com/ZRX-BTC | 0.000178690719779 | 8 minutos hace |
0.3005 | Upbit | 2.36390482 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.710353 | 1747839991 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 3.56305970186E-5 | 47 minutos hace |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1747785741 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 20 | https://trade.kucoin.com/ZRX-ETH | 0 | 16 horas hace |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1747785721 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 16 horas hace |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1747785735 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 22 | https://gate.io/trade/ZRX_USD | 0 | 16 horas hace |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1747785721 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 16 horas hace |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747785735 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 24 | https://gate.io/trade/ZRX_ETH | 0 | 16 horas hace |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1747785731 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 25 | https://www.bitstamp.net/markets/zrx/btc | 0 | 16 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1747785735 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 28 | https://gate.io/trade/ZRX_BTC | 0 | 16 horas hace |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1747785741 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 29 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 16 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 32 | https://mercatox.com/exchange/ZRX/ETH | 0 | 6 mess hace |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1747785741 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 33 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 16 horas hace |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 34 | https://mercatox.com/exchange/ZRX/BTC | 0 | 6 mess hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 35 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
2.54E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1747842053 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | 13 minutos hace |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1747785740 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 16 horas hace |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1747785730 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 38 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 16 horas hace |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1747785742 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 16 horas hace |
0.316639 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1747785740 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 40 | https://exmo.com/en/trade#?pair=ZRX_USD | 0 | 16 horas hace |
0.00010863 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1747785740 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 41 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0 | 16 horas hace |
0.265 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1747842775 | ZRX/USD | https://cex.io/zrx-usd | USD | 42 | https://cex.io/zrx-usd | 0 | Recientemente |
0.273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1747842775 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 43 | https://cex.io/zrx-usdt | 0 | Recientemente |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1747785731 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 44 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 16 horas hace |
2.54E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1747785740 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 45 | https://exmo.com/en/trade#?pair=ZRX_BTC | 0 | 16 horas hace |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1747785742 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 16 horas hace |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747785728 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 16 horas hace |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 48 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 49 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 50 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
0.00010874 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1747842715 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 51 | https://hitbtc.com/ZRX-to-ETH | 0 | Recientemente |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1747785721 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 52 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 16 horas hace |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1747785722 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 53 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 16 horas hace |
3.06E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747785735 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 54 | https://exchange.latoken.com/exchange/ZRX-BTC | 0 | 16 horas hace |
0.00012355 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1747785735 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 55 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 16 horas hace |
0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747785722 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 56 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 16 horas hace |
0.273561 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747785721 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 57 | https://hitbtc.com/ZRX-to-USD | 0 | 16 horas hace |