ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0x protocolZRX
US$ 0.292448
0.001132
(
0.39%
)
Información
Rango Rango 140
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.292616
Intercambio
GDAX
Preguntar
US$ 0.292938
Última hora de transacción
05:09:48
Volumen (24 horas)
$ 3,723,076
Último tamaño de operación
375.92
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.292448
Capacidad de mercado totalmente diluida
US$ 292,448,000
Fecha de Génesis
14/8/2017
Rango de días 0.289007-0.297515
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 848,396,563 / 1,000,000,000
84.84%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2929Binance2015331/cdn/crypto/logos/exchanges/BINA.png$ 591,611.241747977177ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT67.4435992253Recientemente
0.2916DigiFinex317438/cdn/crypto/logos/exchanges/DGFX.png$ 92,611.821747976849ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/ZRX10.62314887775 minutos hace
0.292448Coinbase273942.14828/cdn/crypto/logos/exchanges/GDAX.pngUS$ 80,929.311747977167ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD3https://pro.coinbase.com/trade/ZRX-USD9.16754838759Recientemente
0.2926HTX111775.15/cdn/crypto/logos/exchanges/HUOB.png$ 32,810.621747977103ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT4https://www.huobi.com/en-us/exchange/zrx_usdt3.74058574991Recientemente
0.2925OKX80331.933028/cdn/crypto/logos/exchanges/OKEX.png$ 23,609.611747977172ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT5https://www.okx.com/trade-spot/ZRX-USDT2.6883299548Recientemente
0.322949EXMO45666/cdn/crypto/logos/exchanges/EXMO.pngUS$ 14,281.381747977131ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD6https://exmo.com/en/trade#?pair=ZRX_USD1.52822509167Recientemente
2.64E-6EXMO39547.468935/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1039221747977017ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC7https://exmo.com/en/trade#?pair=ZRX_BTC1.32346678795Recientemente
0.2927Kraken31469.6013216/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9,161.911747976852ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD8https://trade.kraken.com/markets/kraken/ZRX/USD1.053138754545 minutos hace
0.2925Gate.io27818.33/cdn/crypto/logos/exchanges/GATE.png$ 8,123.081747977089ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT9https://gate.io/trade/ZRX_USDT0.930947968168Recientemente
0.292161LATOKEN11729.512/cdn/crypto/logos/exchanges/LATK.png$ 3,428.621747976003ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT10https://exchange.latoken.com/exchange/ZRX-USDT0.39253130450320 minutos hace
0.28461Crypto.com10037/cdn/crypto/logos/exchanges/CRTO.png$ 2,797.891741219290ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT11https://crypto.com/exchange/trade/ZRX_USDT0.3358909307823 mess hace
2.64E-6Binance9911/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0261191747977152ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC12https://www.binance.com/en/trade/ZRX_BTC0.331674306564Recientemente
0.2817Crypto.com4932/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,378.421741219166ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD13https://crypto.com/exchange/trade/ZRX_USD0.16505071943 mess hace
0.28358Gemini4267.754622/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,191.791747876164ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD14https://gemini.com/?symbol=ZRXUSD0.1428215674341 día hace
0.00010888EXMO2416/cdn/crypto/logos/exchanges/EXMO.pngETH 0.2626211747977133ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH15https://exmo.com/en/trade#?pair=ZRX_ETH0.0808520961213Recientemente
2.65E-6Upbit734.71153798/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0019471747976382ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX0.024587321146613 minutos hace
0.25901Bitvavo474.35853644/cdn/crypto/logos/exchanges/BITV.png€ 122.591747977176ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR17https://account.bitvavo.com/markets/ZRX-EUR0.0158745372451Recientemente
0.26068Bitstamp251.93261843/cdn/crypto/logos/exchanges/BSTP.png€ 65.751747977178ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR18https://www.bitstamp.net/markets/zrx/eur0.00843099349396Recientemente
2.63E-6HitBTC94.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0002471747976284ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC19https://hitbtc.com/ZRX-to-BTC0.0031524285822115 minutos hace
2.6E-6Kucoin2.273/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000005901747976619ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC20https://trade.kucoin.com/ZRX-BTC7.60665622863E-59 minutos hace
0.3Upbit2/cdn/crypto/logos/exchanges/UPBT.png$ 0.6000001747975351ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT21https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX6.69305431468E-530 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZRXBTC22https://bittrex.com/Market/Index?MarketName=BTC-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZRXETH23https://bittrex.com/Market/Index?MarketName=ETH-ZRX0-
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001747958536ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH24https://trade.kucoin.com/ZRX-ETH05 horas hace
5.46E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC25https://mercatox.com/exchange/ZRX/BTC06 mess hace
0.00018915Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH26https://mercatox.com/exchange/ZRX/ETH06 mess hace
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001747958533ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR27https://pro.coinbase.com/trade/ZRX-EUR05 horas hace
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001747958527ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC28https://www.bitstamp.net/markets/zrx/btc05 horas hace
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001747958521ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC29https://www.digifinex.com/en-ww/trade/BTC/ZRX05 horas hace
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001747958522ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH30https://www.digifinex.com/en-ww/trade/ETH/ZRX05 horas hace
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001747958529ZRX/USDhttps://gate.io/trade/ZRX_USDUSD31https://gate.io/trade/ZRX_USD05 horas hace
0.29088Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001747977167ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD32https://www.bitstamp.net/markets/zrx/usd0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZRXUSD33https://bittrex.com/Market/Index?MarketName=USD-ZRX0-
0.28754Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001747977151ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD34https://www.bitfinex.com/t/ZRX:USD0Recientemente
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001747958533ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC35https://pro.coinbase.com/trade/ZRX-BTC05 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZRXUSDT36https://bittrex.com/Market/Index?MarketName=USDT-ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH37https://poloniex.com/exchange#ETH_ZRX0-
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747958535ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC38https://www.huobi.com/en-us/exchange/zrx_btc05 horas hace
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747958535ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH39https://www.huobi.com/en-us/exchange/zrx_eth05 horas hace
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747958526ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT40https://www.bibox.com/en/exchange/basic/ZRX_USDT05 horas hace
3.06E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747958534ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC41https://exchange.latoken.com/exchange/ZRX-BTC05 horas hace
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747958529ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC42https://www.okx.com/trade-spot/ZRX-BTC05 horas hace
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001747958537ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH43https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX05 horas hace
0.265CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001747977173ZRX/USDhttps://cex.io/zrx-usdUSD44https://cex.io/zrx-usd0Recientemente
0.273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747977143ZRX/USDThttps://cex.io/zrx-usdtUSDT45https://cex.io/zrx-usdt0Recientemente
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001747958538ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH46https://www.binance.com/en/trade/ZRX_ETH05 horas hace
0.00010856LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747958534ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH47https://exchange.latoken.com/exchange/ZRX-ETH05 horas hace
0.00010957Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747958523ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH48https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49805 horas hace
0.00010874HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001747976510ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH49https://hitbtc.com/ZRX-to-ETH011 minutos hace
0.290609HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747958521ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD50https://hitbtc.com/ZRX-to-USD05 horas hace
4.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001747958529ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC51https://gate.io/trade/ZRX_BTC05 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT52https://poloniex.com/exchange#USDT_ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC53https://poloniex.com/exchange#BTC_ZRX0-
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001747958523ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT54https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49805 horas hace
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747958521ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH55https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49805 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZRX/BTChttps://account.bitvavo.com/markets/ZRX-BTCBTC56https://account.bitvavo.com/markets/ZRX-BTC0-
0.0001477Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747958529ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH57https://gate.io/trade/ZRX_ETH05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Chat de Cripto

Ver Posts
starkd748
Going off a cliff failed support
👍️0
starkd748
Yesss free fall
👍️0
KICK1
Haha Yessir! Me too
👍️0
starkd748
Looking good wish the rsi was 60 lol
👍️0
KICK1
Thanks, Yes Indeed & Looking Great!
👍️0
starkd748
Moving
👍️0
KICK1
$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote
👍️0
Paiidnfull38
LETS GO!!
👍️0
KICK1
$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking
👍️0
Donutman
Bouncing back nicely
👍️0
starkd748
Wave 5 on the ELLIOTT WAVE booom
👍️0
cragsdoolie007
Ox about to pop
👍️0
cragsdoolie007
Back the truck up!
👍️0
cragsdoolie007
Ox to the moon!
👍️0
KICK1
$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking
👍️0
racerdave42
To da moon baby!!!
👍️0
KICK1
$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking
👍️0
cdk111111
https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#
👍️0
cdk111111
https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit
👍️0
starkd748
2 plus was the top
👍️0
racerdave42
Ok 2.76 coming!! Even better lol
👍️0
KICK1
LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!
👍️0
starkd748
It did top should be 2.76$
👍️0
starkd748
Technical analysis works so well with these Altcoins lol
👍️0
racerdave42
2.00 coming!!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17479578000.2913040.0114264.080.28030.2930990.279347927475
17478714000.2798780.0055612.030.2741260.2846550.2706871012816
17477850000.2743170.0034681.280.2706070.2765550.265921049561
17476986000.270849-0.00874-3.130.282070.2827690.254411785943
17476122000.2795890.0151215.720.2649280.2835760.263481998612
17475258000.264468-0.00996-3.630.2744050.2750860.262254484230
17474394000.274428-0.00889-3.140.2816740.2867680.2725738627
17473530000.283318-0.012496-4.220.2943030.2985520.2656281708449
17472666000.295814-0.012643-4.100.3066750.3123010.2928751079767
17471802000.3084570.0060632.010.3031990.3091530.2855692824272
17470938000.3023940.0006840.230.3002560.3131850.28331872675
17470074000.30171-0.009477-3.050.3077620.3113390.2915912454036
17469210000.3111870.017846.080.29420.3114240.29192606315
17468346000.2933470.0128124.570.2808020.2992960.2805612716917
17467482000.2805350.02953711.770.2517580.2828460.2507791644934
17466618000.2509980.0041611.690.2466490.265430.24499381750
17465754000.246837-0.008581-3.360.2549450.2571420.23347522216
17464890000.2554180.0038261.520.252410.268930.247416555845
17464026000.251592-0.00963-3.690.2595260.264940.249444004
17463162000.261222-0.01597-5.760.2780910.2795040.257791437
17462298000.2771920.0009780.350.2777370.2808580.275438693759
17461434000.276214-0.000576-0.210.2769550.2833120.26772525182
17460570000.276790.003771.380.2732350.2844020.264315801331
17459706000.27302-0.000738-0.270.2741840.2878540.268906759865
17458842000.2737580.0052991.970.2691420.2764650.260224610984
17457978000.268459-0.013566-4.810.2820.2857080.267443544086
17457114000.2820250.0054691.980.2773550.285870.276693507
17456250000.2765560.0024270.890.2743310.2803820.267958832027
17455386000.2741290.0011550.420.272020.275550.260576642841
17454522000.2729740.0048641.810.2673850.2750430.2647781053185
17453658000.268110.0143445.650.253760.2683620.2486661461063
17452794000.253766-0.002667-1.040.2564330.2638520.252625933355
17451930000.256433-0.004636-1.780.260.2608530.250597587959
17451066000.2610690.0075262.970.2538450.2638670.253658951
17450202000.2535430.0029521.180.2505080.2740.2466112376057
17449338000.2505910.0117334.910.238860.2528080.2371041796307
17448474000.2388580.0043641.860.2346940.2405290.229591996610
17447610000.2344940.0007730.330.2344420.2406810.230851932972
17446746000.2337210.0011590.500.2346020.2414960.229468961406
17445882000.232562-0.015752-6.340.2477770.2513560.230446946897
17445018000.2483140.0127895.430.2362340.2658390.2352872548628
17444154000.2355250.00652.840.2288140.2378250.22734809425
17443290000.229025-0.001489-0.650.2298160.2387750.2198341498242
17442426000.2305140.02489912.110.2057290.2326710.1979731826868
17441562000.205615-0.007993-3.740.2136260.2208830.203704309024
17440698000.2136085.8E-50.030.211150.2208150.1924888033
17439834000.21355-0.017472-7.560.233280.2359160.207104973616
17438970000.231022-0.002266-0.970.2319370.2344570.22779389844
17438106000.2332880.0023061.000.23120.2354030.224815795363
17437242000.2309820.0001480.060.2293950.2372680.2219511701581
17436378000.230834-0.017288-6.970.2469470.251490.2268631438709
17435514000.2481220.0064122.650.2417650.2509380.240386894833
17434650000.24171-0.001228-0.510.2446790.2477350.234064956983
17433786000.2429380.000640.260.2430.2525250.24797205
17432922000.242298-0.015842-6.140.2560360.2563280.2398441024472
17432058000.25814-0.017842-6.460.2758720.2779820.2514762153201
17431194000.275982-0.000136-0.050.2760160.2820840.27208691744
17430330000.276118-0.007226-2.550.2825840.290.2739991378729
17429466000.283344-0.006586-2.270.2900370.2903960.2794971521530
17428602000.289930.0295411.340.2607340.3391250.2567779180037
17427738000.26039-0.003232-1.230.2635950.2665510.256495485628
17426874000.2636220.0070362.740.257310.2687450.25635774325
17426010000.256586-0.01036-3.880.2672880.2706370.254864862877
17425146000.266946-0.000503-0.190.2678570.2727270.2606061587110
17424282000.2674490.0080313.100.259410.2681260.258725602510
17423418000.259418-0.002266-0.870.2609680.2620260.25318995
17422554000.2616840.0196848.130.2426570.2626590.242842488
17421690000.242-0.013068-5.120.2550680.2554850.240162401305
17420826000.2550680.00391.550.2507360.2580.248367402499
17419962000.2511680.0091683.790.2420.2558330.24361718
17419098000.242-0.003553-1.450.2462030.250.23426377238
17418234000.2455530.006452.700.2397590.2505440.233887992
17417370000.2391030.007073.050.2310.261320.2160941860574
17416506000.232033-0.007757-3.230.2399210.2580.2255451501001
17415642000.23979-0.028082-10.480.2677360.2696950.2384081515052
17414778000.267872-0.006528-2.380.2741020.274920.263537481
17413914000.27440.0002460.090.2744940.2839070.2598222299733
17413050000.274154-0.010014-3.520.2846340.2910.2695371274060
17412186000.2841680.0113634.170.273170.2846920.268125986958
17411322000.2728050.0008450.310.2697650.2912440.2492657467
17410458000.27196-0.045612-14.360.3156570.319030.2668994343217
17409594000.3175720.0284759.850.2890.3223290.2851938638
17408730000.289097-0.01024-3.420.2980.3036460.283405832261
17407866000.2993370.0042411.440.2956020.30.2684311928664
17407002000.2950960.0060962.110.2911290.3018990.284589515876
17406138000.289-0.004621-1.570.2920370.297540.280303609901
17405274000.2936210.0019870.680.2934570.2979870.2712009766
17404410000.291634-0.031198-9.660.3230710.3253920.2851193380
17403546000.322832-0.001833-0.560.3259260.3341220.319167809005
17402682000.3246650.0115513.690.3106380.3267130.31591337