ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0x protocolZRX
US$ 0.270936
-0.001691
(
-0.62%
)
Información
Rango Rango 97
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.270523
Intercambio
CAPI
Preguntar
US$ 0.271015
Última hora de transacción
01:13:16
Volumen (24 horas)
$ 65,797
Último tamaño de operación
4.83
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.270936
Capacidad de mercado totalmente diluida
US$ 270,936,000
Fecha de Génesis
14/8/2017
Rango de días 0.270589-0.273559
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 848,396,563 / 1,000,000,000
84.84%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2707Binance398395/cdn/crypto/logos/exchanges/BINA.png$ 108,266.161745457322ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT62.2164701754Recientemente
0.2725DigiFinex90974.16/cdn/crypto/logos/exchanges/DGFX.png$ 24,623.531745457012ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/ZRX14.20723430865 minutos hace
0.270936Coinbase76558.61441/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20,735.611745457324ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD3https://pro.coinbase.com/trade/ZRX-USD11.9559902863Recientemente
0.2718Gate.io18135.89/cdn/crypto/logos/exchanges/GATE.png$ 4,923.921745456473ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT4https://gate.io/trade/ZRX_USDT2.8322420193314 minutos hace
0.279281EXMO10864/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3,017.721745457304ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD5https://exmo.com/en/trade#?pair=ZRX_USD1.69660696541Recientemente
0.28461Crypto.com10037/cdn/crypto/logos/exchanges/CRTO.png$ 2,797.891741219290ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT6https://crypto.com/exchange/trade/ZRX_USDT1.567456195862 mess hace
0.2717OKX9507.218861/cdn/crypto/logos/exchanges/OKEX.png$ 2,585.201745457320ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT7https://www.okx.com/trade-spot/ZRX-USDT1.48472144158Recientemente
3.03E-6EXMO9240/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0279461745457304ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC8https://exmo.com/en/trade#?pair=ZRX_BTC1.44299046027Recientemente
0.2817Crypto.com4932/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,378.421741219166ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD9https://crypto.com/exchange/trade/ZRX_USD0.7702195833412 mess hace
2.91E-6Binance4266/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0123821745457321ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC10https://www.binance.com/en/trade/ZRX_BTC0.666211829386Recientemente
0.2726HTX3931.65/cdn/crypto/logos/exchanges/HUOB.png$ 1,071.731745453491ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT11https://www.huobi.com/en-us/exchange/zrx_usdt0.613997125881 hora hace
0.27103Bitfinex2306.12732577/cdn/crypto/logos/exchanges/BFNX.pngUS$ 627.771745457323ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD12https://www.bitfinex.com/t/ZRX:USD0.360142828059Recientemente
0.00014832EXMO575/cdn/crypto/logos/exchanges/EXMO.pngETH 0.0857871745457305ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH13https://exmo.com/en/trade#?pair=ZRX_ETH0.0897964842703Recientemente
0.273Kraken404.46297479/cdn/crypto/logos/exchanges/KRKN.pngUS$ 110.381745456102ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD14https://trade.kraken.com/markets/kraken/ZRX/USD0.063164092441120 minutos hace
0.26636Gemini119.84473/cdn/crypto/logos/exchanges/GEMN.pngUS$ 31.981745452463ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD15https://gemini.com/?symbol=ZRXUSD0.01871588767361 hora hace
2.91E-6HitBTC68.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001991745457311ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC16https://hitbtc.com/ZRX-to-BTC0.0107287277728Recientemente
0.24049Bitvavo20.70772173/cdn/crypto/logos/exchanges/BITV.png€ 4.981745457322ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR17https://account.bitvavo.com/markets/ZRX-EUR0.00323387931931Recientemente
2.89E-6Kucoin0.4976/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000001431745457278ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC18https://trade.kucoin.com/ZRX-BTC7.77090966485E-5Recientemente
0.00018915Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH19https://mercatox.com/exchange/ZRX/ETH05 mess hace
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001745452928ZRX/USDhttps://gate.io/trade/ZRX_USDUSD20https://gate.io/trade/ZRX_USD01 hora hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZRXBTC21https://bittrex.com/Market/Index?MarketName=BTC-ZRX0-
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745452938ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH22https://trade.kucoin.com/ZRX-ETH01 hora hace
5.46E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC23https://mercatox.com/exchange/ZRX/BTC05 mess hace
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001745452938ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR24https://pro.coinbase.com/trade/ZRX-EUR01 hora hace
0.2361Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001745457323ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR25https://www.bitstamp.net/markets/zrx/eur0Recientemente
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001745452927ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC26https://www.bitstamp.net/markets/zrx/btc01 hora hace
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001745452921ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC27https://www.digifinex.com/en-ww/trade/BTC/ZRX01 hora hace
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001745452921ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH28https://www.digifinex.com/en-ww/trade/ETH/ZRX01 hora hace
0.27197Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001745457321ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD29https://www.bitstamp.net/markets/zrx/usd0Recientemente
0.0001477Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745452928ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH30https://gate.io/trade/ZRX_ETH01 hora hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZRXUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZRXUSD32https://bittrex.com/Market/Index?MarketName=USD-ZRX0-
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001745452938ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC33https://pro.coinbase.com/trade/ZRX-BTC01 hora hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZRXETH34https://bittrex.com/Market/Index?MarketName=ETH-ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH35https://poloniex.com/exchange#ETH_ZRX0-
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745452929ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC36https://www.okx.com/trade-spot/ZRX-BTC01 hora hace
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745452938ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC37https://www.huobi.com/en-us/exchange/zrx_btc01 hora hace
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745452938ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH38https://www.huobi.com/en-us/exchange/zrx_eth01 hora hace
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745452926ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT39https://www.bibox.com/en/exchange/basic/ZRX_USDT01 hora hace
0.2605Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001745457191ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX0Recientemente
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001745452938ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX01 hora hace
0.26976CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745457120ZRX/USDhttps://cex.io/zrx-usdUSD42https://cex.io/zrx-usd0Recientemente
0.2701CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745457120ZRX/USDThttps://cex.io/zrx-usdtUSDT43https://cex.io/zrx-usdt0Recientemente
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001745452946ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH44https://www.binance.com/en/trade/ZRX_ETH01 hora hace
3.01E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745455586ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC45https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX029 minutos hace
3.06E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745452932ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC46https://exchange.latoken.com/exchange/ZRX-BTC01 hora hace
0.236892LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745452932ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT47https://exchange.latoken.com/exchange/ZRX-USDT01 hora hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC48https://poloniex.com/exchange#BTC_ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT49https://poloniex.com/exchange#USDT_ZRX0-
0.00016897HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745456855ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH50https://hitbtc.com/ZRX-to-ETH08 minutos hace
0.272767HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745452920ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD51https://hitbtc.com/ZRX-to-USD01 hora hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZRX/BTChttps://account.bitvavo.com/markets/ZRX-BTCBTC52https://account.bitvavo.com/markets/ZRX-BTC0-
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745452921ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH53https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49801 hora hace
0.00012355LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745452932ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH54https://exchange.latoken.com/exchange/ZRX-ETH01 hora hace
0.00010909Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745452923ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH55https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49801 hora hace
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745452923ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT56https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49801 hora hace
4.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001745452928ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC57https://gate.io/trade/ZRX_BTC01 hora hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Chat de Cripto

Ver Posts
starkd748
Going off a cliff failed support
👍️0
starkd748
Yesss free fall
👍️0
KICK1
Haha Yessir! Me too
👍️0
starkd748
Looking good wish the rsi was 60 lol
👍️0
KICK1
Thanks, Yes Indeed & Looking Great!
👍️0
starkd748
Moving
👍️0
KICK1
$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote
👍️0
Paiidnfull38
LETS GO!!
👍️0
KICK1
$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking
👍️0
Donutman
Bouncing back nicely
👍️0
starkd748
Wave 5 on the ELLIOTT WAVE booom
👍️0
cragsdoolie007
Ox about to pop
👍️0
cragsdoolie007
Back the truck up!
👍️0
cragsdoolie007
Ox to the moon!
👍️0
KICK1
$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking
👍️0
racerdave42
To da moon baby!!!
👍️0
KICK1
$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking
👍️0
cdk111111
https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#
👍️0
cdk111111
https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit
👍️0
starkd748
2 plus was the top
👍️0
racerdave42
Ok 2.76 coming!! Even better lol
👍️0
KICK1
LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!
👍️0
starkd748
It did top should be 2.76$
👍️0
starkd748
Technical analysis works so well with these Altcoins lol
👍️0
racerdave42
2.00 coming!!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17454522000.2729740.0048641.810.2673850.2750430.2647781053185
17453658000.268110.0143445.650.253760.2683620.2486661461063
17452794000.253766-0.002667-1.040.2564330.2638520.252625933355
17451930000.256433-0.004636-1.780.260.2608530.250597587959
17451066000.2610690.0075262.970.2538450.2638670.253658951
17450202000.2535430.0029521.180.2505080.2740.2466112376057
17449338000.2505910.0117334.910.238860.2528080.2371041796307
17448474000.2388580.0043641.860.2346940.2405290.229591996610
17447610000.2344940.0007730.330.2344420.2406810.230851932972
17446746000.2337210.0011590.500.2346020.2414960.229468961406
17445882000.232562-0.015752-6.340.2477770.2513560.230446946897
17445018000.2483140.0127895.430.2362340.2658390.2352872548628
17444154000.2355250.00652.840.2288140.2378250.22734809425
17443290000.229025-0.001489-0.650.2298160.2387750.2198341498242
17442426000.2305140.02489912.110.2057290.2326710.1979731826868
17441562000.205615-0.007993-3.740.2136260.2208830.203704309024
17440698000.2136085.8E-50.030.211150.2208150.1924888033
17439834000.21355-0.017472-7.560.233280.2359160.207104973616
17438970000.231022-0.002266-0.970.2319370.2344570.22779389844
17438106000.2332880.0023061.000.23120.2354030.224815795363
17437242000.2309820.0001480.060.2293950.2372680.2219511701581
17436378000.230834-0.017288-6.970.2469470.251490.2268631438709
17435514000.2481220.0064122.650.2417650.2509380.240386894833
17434650000.24171-0.001228-0.510.2446790.2477350.234064956983
17433786000.2429380.000640.260.2430.2525250.24797205
17432922000.242298-0.015842-6.140.2560360.2563280.2398441024472
17432058000.25814-0.017842-6.460.2758720.2779820.2514762153201
17431194000.275982-0.000136-0.050.2760160.2820840.27208691744
17430330000.276118-0.007226-2.550.2825840.290.2739991378729
17429466000.283344-0.006586-2.270.2900370.2903960.2794971521530
17428602000.289930.0295411.340.2607340.3391250.2567779180037
17427738000.26039-0.003232-1.230.2635950.2665510.256495485628
17426874000.2636220.0070362.740.257310.2687450.25635774325
17426010000.256586-0.01036-3.880.2672880.2706370.254864862877
17425146000.266946-0.000503-0.190.2678570.2727270.2606061587110
17424282000.2674490.0080313.100.259410.2681260.258725602510
17423418000.259418-0.002266-0.870.2609680.2620260.25318995
17422554000.2616840.0196848.130.2426570.2626590.242842488
17421690000.242-0.013068-5.120.2550680.2554850.240162401305
17420826000.2550680.00391.550.2507360.2580.248367402499
17419962000.2511680.0091683.790.2420.2558330.24361718
17419098000.242-0.003553-1.450.2462030.250.23426377238
17418234000.2455530.006452.700.2397590.2505440.233887992
17417370000.2391030.007073.050.2310.261320.2160941860574
17416506000.232033-0.007757-3.230.2399210.2580.2255451501001
17415642000.23979-0.028082-10.480.2677360.2696950.2384081515052
17414778000.267872-0.006528-2.380.2741020.274920.263537481
17413914000.27440.0002460.090.2744940.2839070.2598222299733
17413050000.274154-0.010014-3.520.2846340.2910.2695371274060
17412186000.2841680.0113634.170.273170.2846920.268125986958
17411322000.2728050.0008450.310.2697650.2912440.2492657467
17410458000.27196-0.045612-14.360.3156570.319030.2668994343217
17409594000.3175720.0284759.850.2890.3223290.2851938638
17408730000.289097-0.01024-3.420.2980.3036460.283405832261
17407866000.2993370.0042411.440.2956020.30.2684311928664
17407002000.2950960.0060962.110.2911290.3018990.284589515876
17406138000.289-0.004621-1.570.2920370.297540.280303609901
17405274000.2936210.0019870.680.2934570.2979870.2712009766
17404410000.291634-0.031198-9.660.3230710.3253920.2851193380
17403546000.322832-0.001833-0.560.3259260.3341220.319167809005
17402682000.3246650.0115513.690.3106380.3267130.31591337
17401818000.313114-0.017345-5.250.3290.3424440.308491848345
17400954000.3304590.0161865.150.3160.3311370.313775566845
17400090000.3142730.0021420.690.3130220.3183540.307909695866
17399226000.312131-0.019409-5.850.3306860.3320.2982331627905
17398362000.331540.0048711.490.3270.3570.3225562914575
17397498000.3266690.0056541.760.3200980.3403820.3148112051542
17396634000.321015-0.006439-1.970.3260370.330.319815556627
17395770000.3274540.0052621.630.3235420.3347230.3207071466488
17394906000.322192-0.008481-2.560.3335340.3343350.3135022046777
17394042000.3306730.0206846.670.3105220.3363550.3011851369626
17393178000.309989-0.004011-1.280.3152760.3311070.3054571191011
17392314000.3140.003191.030.3120310.317450.299542195
17391450000.31081-0.00219-0.700.3132980.3230270.2945711278975
17390586000.3130.0176725.980.2940.3140.292274879612
17389722000.2953280.0063422.190.2936440.3144550.2853541509116
17388858000.288986-0.019734-6.390.3092380.318670.2874851674089
17387994000.30872-0.0149-4.600.3220.3266080.304277954023
17387130000.32362-0.016393-4.820.3441430.346010.306383757057
17386266000.3400130.0079842.400.3300290.3459730.2570867629531
17385402000.332029-0.049069-12.880.3789470.3872150.314355143434
17384538000.381098-0.031712-7.680.4118610.4212430.3759411808552
17383674000.41281-0.006691-1.590.4203370.4341150.4060031786755
17382810000.4195010.0175064.350.4019020.430.3994231454344
17381946000.4019950.0123933.180.3892420.4170640.386960070
17381082000.389602-0.02048-4.990.4140.420910.386051362554
17380218000.410082-0.02385-5.500.495330.495330.3872252870917
17379354000.433932-0.002759-0.630.4347780.4685970.4319792177413
17378490000.4366910.0047941.110.4300470.4423360.4231611057277
17377626000.431897-0.008453-1.920.4419820.4547030.4236811325667