ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0x protocolZRX
US$ 0.278688
0.004633
(
1.69%
)
Información
Rango Rango 141
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.278698
Intercambio
GDAX
Preguntar
US$ 0.278999
Última hora de transacción
15:48:44
Volumen (24 horas)
$ 3,428,893
Último tamaño de operación
54.70
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.278688
Capacidad de mercado totalmente diluida
US$ 278,688,000
Fecha de Génesis
14/8/2017
Rango de días 0.270687-0.279479
Rango de 52 semanas 0.19248-0.911649
Suministro circulante 848,396,563 / 1,000,000,000
84.84%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2787Binance5105844/cdn/crypto/logos/exchanges/BINA.png$ 1,402,329.811747842820ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT76.9592195356Recientemente
0.2783DigiFinex552782.43/cdn/crypto/logos/exchanges/DGFX.png$ 151,715.161747842560ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/ZRX8.33196321427Recientemente
0.278688Coinbase393787.49318/cdn/crypto/logos/exchanges/GDAX.pngUS$ 108,573.231747842822ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD3https://pro.coinbase.com/trade/ZRX-USD5.9354688741Recientemente
0.2783OKX186355.334613/cdn/crypto/logos/exchanges/OKEX.png$ 51,406.941747842800ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT4https://www.okx.com/trade-spot/ZRX-USDT2.80889136215Recientemente
0.2784Kraken177421.485275/cdn/crypto/logos/exchanges/KRKN.pngUS$ 48,711.171747842426ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD5https://trade.kraken.com/markets/kraken/ZRX/USD2.674233493157 minutos hace
0.278Gate.io113258.57/cdn/crypto/logos/exchanges/GATE.png$ 31,245.091747841223ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT6https://gate.io/trade/ZRX_USDT1.7071205373527 minutos hace
2.56E-6Binance28437/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0730651747842820ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC7https://www.binance.com/en/trade/ZRX_BTC0.428624400967Recientemente
0.2723HTX27121.64/cdn/crypto/logos/exchanges/HUOB.png$ 7,376.471747823546ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT8https://www.huobi.com/en-us/exchange/zrx_usdt0.4087982803485 horas hace
0.24385Bitstamp17018.3255204/cdn/crypto/logos/exchanges/BSTP.png€ 4,268.621747842822ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR9https://www.bitstamp.net/markets/zrx/eur0.256513330578Recientemente
0.28461Crypto.com10037/cdn/crypto/logos/exchanges/CRTO.png$ 2,797.891741219290ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT10https://crypto.com/exchange/trade/ZRX_USDT0.1512854067773 mess hace
0.24577Bitvavo6577.59416182/cdn/crypto/logos/exchanges/BITV.png€ 1,602.881747842820ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR11https://account.bitvavo.com/markets/ZRX-EUR0.0991425733171Recientemente
0.27382Gemini5834.474053/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,595.361747783980ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD12https://gemini.com/?symbol=ZRXUSD0.087941693776716 horas hace
0.2817Crypto.com4932/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,378.421741219166ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD13https://crypto.com/exchange/trade/ZRX_USD0.07433890866023 mess hace
0.27851Bitfinex2572.59391217/cdn/crypto/logos/exchanges/BFNX.pngUS$ 708.121747842818ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD14https://www.bitfinex.com/t/ZRX:USD0.0387761200034Recientemente
0.27776Bitstamp2221.63848/cdn/crypto/logos/exchanges/BSTP.pngUS$ 617.071747842822ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD15https://www.bitstamp.net/markets/zrx/usd0.0334862489945Recientemente
2.55E-6HitBTC227.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0005821747842489ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC16https://hitbtc.com/ZRX-to-BTC0.003430562775976 minutos hace
0.269434LATOKEN36.565/cdn/crypto/logos/exchanges/LATK.png$ 9.201747842373ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT17https://exchange.latoken.com/exchange/ZRX-USDT0.0005511358870977 minutos hace
2.53E-6Kucoin11.8552/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000301747842334ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC18https://trade.kucoin.com/ZRX-BTC0.0001786907197798 minutos hace
0.3005Upbit2.36390482/cdn/crypto/logos/exchanges/UPBT.png$ 0.7103531747839991ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT19https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX3.56305970186E-547 minutos hace
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001747785741ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH20https://trade.kucoin.com/ZRX-ETH016 horas hace
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001747785721ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC21https://www.digifinex.com/en-ww/trade/BTC/ZRX016 horas hace
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001747785735ZRX/USDhttps://gate.io/trade/ZRX_USDUSD22https://gate.io/trade/ZRX_USD016 horas hace
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001747785721ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH23https://www.digifinex.com/en-ww/trade/ETH/ZRX016 horas hace
0.0001477Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747785735ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH24https://gate.io/trade/ZRX_ETH016 horas hace
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001747785731ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC25https://www.bitstamp.net/markets/zrx/btc016 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZRXBTC26https://bittrex.com/Market/Index?MarketName=BTC-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZRXUSD27https://bittrex.com/Market/Index?MarketName=USD-ZRX0-
4.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001747785735ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC28https://gate.io/trade/ZRX_BTC016 horas hace
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001747785741ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC29https://pro.coinbase.com/trade/ZRX-BTC016 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZRXUSDT30https://bittrex.com/Market/Index?MarketName=USDT-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZRXETH31https://bittrex.com/Market/Index?MarketName=ETH-ZRX0-
0.00018915Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH32https://mercatox.com/exchange/ZRX/ETH06 mess hace
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001747785741ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR33https://pro.coinbase.com/trade/ZRX-EUR016 horas hace
5.46E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC34https://mercatox.com/exchange/ZRX/BTC06 mess hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH35https://poloniex.com/exchange#ETH_ZRX0-
2.54E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001747842053ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX013 minutos hace
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001747785740ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH37https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX016 horas hace
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747785730ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC38https://www.okx.com/trade-spot/ZRX-BTC016 horas hace
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747785742ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC39https://www.huobi.com/en-us/exchange/zrx_btc016 horas hace
0.316639EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001747785740ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD40https://exmo.com/en/trade#?pair=ZRX_USD016 horas hace
0.00010863EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001747785740ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH41https://exmo.com/en/trade#?pair=ZRX_ETH016 horas hace
0.265CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001747842775ZRX/USDhttps://cex.io/zrx-usdUSD42https://cex.io/zrx-usd0Recientemente
0.273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747842775ZRX/USDThttps://cex.io/zrx-usdtUSDT43https://cex.io/zrx-usdt0Recientemente
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001747785731ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH44https://www.binance.com/en/trade/ZRX_ETH016 horas hace
2.54E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001747785740ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC45https://exmo.com/en/trade#?pair=ZRX_BTC016 horas hace
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747785742ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH46https://www.huobi.com/en-us/exchange/zrx_eth016 horas hace
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747785728ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT47https://www.bibox.com/en/exchange/basic/ZRX_USDT016 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZRX/BTChttps://account.bitvavo.com/markets/ZRX-BTCBTC48https://account.bitvavo.com/markets/ZRX-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC49https://poloniex.com/exchange#BTC_ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT50https://poloniex.com/exchange#USDT_ZRX0-
0.00010874HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001747842715ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH51https://hitbtc.com/ZRX-to-ETH0Recientemente
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747785721ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH52https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498016 horas hace
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001747785722ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT53https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498016 horas hace
3.06E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747785735ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC54https://exchange.latoken.com/exchange/ZRX-BTC016 horas hace
0.00012355LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747785735ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH55https://exchange.latoken.com/exchange/ZRX-ETH016 horas hace
0.00010909Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747785722ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH56https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498016 horas hace
0.273561HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747785721ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD57https://hitbtc.com/ZRX-to-USD016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.306675-0.027987-9.125947664470.254410.3123011120742.04235CX
40.2673850.0113034.227237877970.233470.3131851136299.02823CX
120.292037-0.013349-4.57099614090.192480.3391251251804.91462CX
260.409577-0.130889-31.95711673260.192480.9116492999070.00619CX
520.5778-0.299112-51.76739356180.192480.9116492407779.61244CX
1560.445861-0.167173-37.4944209070.1441.443557744.69315CX
2600.359475-0.080787-22.4736073440.1442.46089528.18527CX

Acerca de ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Chat de Cripto

Ver Posts
starkd748
Going off a cliff failed support
👍️0
starkd748
Yesss free fall
👍️0
KICK1
Haha Yessir! Me too
👍️0
starkd748
Looking good wish the rsi was 60 lol
👍️0
KICK1
Thanks, Yes Indeed & Looking Great!
👍️0
starkd748
Moving
👍️0
KICK1
$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote
👍️0
Paiidnfull38
LETS GO!!
👍️0
KICK1
$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking
👍️0
Donutman
Bouncing back nicely
👍️0
starkd748
Wave 5 on the ELLIOTT WAVE booom
👍️0
cragsdoolie007
Ox about to pop
👍️0
cragsdoolie007
Back the truck up!
👍️0
cragsdoolie007
Ox to the moon!
👍️0
KICK1
$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking
👍️0
racerdave42
To da moon baby!!!
👍️0
KICK1
$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking
👍️0
cdk111111
https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#
👍️0
cdk111111
https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit
👍️0
starkd748
2 plus was the top
👍️0
racerdave42
Ok 2.76 coming!! Even better lol
👍️0
KICK1
LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!
👍️0
starkd748
It did top should be 2.76$
👍️0
starkd748
Technical analysis works so well with these Altcoins lol
👍️0
racerdave42
2.00 coming!!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17477850000.2743170.0034681.280.2706070.2765550.265921049561
17476986000.270849-0.00874-3.130.282070.2827690.254411785943
17476122000.2795890.0151215.720.2649280.2835760.263481998612
17475258000.264468-0.00996-3.630.2744050.2750860.262254484230
17474394000.274428-0.00889-3.140.2816740.2867680.2725738627
17473530000.283318-0.012496-4.220.2943030.2985520.2656281708449
17472666000.295814-0.012643-4.100.3066750.3123010.2928751079767
17471802000.3084570.0060632.010.3031990.3091530.2855692824272
17470938000.3023940.0006840.230.3002560.3131850.28331872675
17470074000.30171-0.009477-3.050.3077620.3113390.2915912454036
17469210000.3111870.017846.080.29420.3114240.29192606315
17468346000.2933470.0128124.570.2808020.2992960.2805612716917
17467482000.2805350.02953711.770.2517580.2828460.2507791644934
17466618000.2509980.0041611.690.2466490.265430.24499381750
17465754000.246837-0.008581-3.360.2549450.2571420.23347522216
17464890000.2554180.0038261.520.252410.268930.247416555845
17464026000.251592-0.00963-3.690.2595260.264940.249444004
17463162000.261222-0.01597-5.760.2780910.2795040.257791437
17462298000.2771920.0009780.350.2777370.2808580.275438693759
17461434000.276214-0.000576-0.210.2769550.2833120.26772525182
17460570000.276790.003771.380.2732350.2844020.264315801331
17459706000.27302-0.000738-0.270.2741840.2878540.268906759865
17458842000.2737580.0052991.970.2691420.2764650.260224610984
17457978000.268459-0.013566-4.810.2820.2857080.267443544086
17457114000.2820250.0054691.980.2773550.285870.276693507
17456250000.2765560.0024270.890.2743310.2803820.267958832027
17455386000.2741290.0011550.420.272020.275550.260576642841
17454522000.2729740.0048641.810.2673850.2750430.2647781053185
17453658000.268110.0143445.650.253760.2683620.2486661461063
17452794000.253766-0.002667-1.040.2564330.2638520.252625933355
17451930000.256433-0.004636-1.780.260.2608530.250597587959
17451066000.2610690.0075262.970.2538450.2638670.253658951
17450202000.2535430.0029521.180.2505080.2740.2466112376057
17449338000.2505910.0117334.910.238860.2528080.2371041796307
17448474000.2388580.0043641.860.2346940.2405290.229591996610
17447610000.2344940.0007730.330.2344420.2406810.230851932972
17446746000.2337210.0011590.500.2346020.2414960.229468961406
17445882000.232562-0.015752-6.340.2477770.2513560.230446946897
17445018000.2483140.0127895.430.2362340.2658390.2352872548628
17444154000.2355250.00652.840.2288140.2378250.22734809425
17443290000.229025-0.001489-0.650.2298160.2387750.2198341498242
17442426000.2305140.02489912.110.2057290.2326710.1979731826868
17441562000.205615-0.007993-3.740.2136260.2208830.203704309024
17440698000.2136085.8E-50.030.211150.2208150.1924888033
17439834000.21355-0.017472-7.560.233280.2359160.207104973616
17438970000.231022-0.002266-0.970.2319370.2344570.22779389844
17438106000.2332880.0023061.000.23120.2354030.224815795363
17437242000.2309820.0001480.060.2293950.2372680.2219511701581
17436378000.230834-0.017288-6.970.2469470.251490.2268631438709
17435514000.2481220.0064122.650.2417650.2509380.240386894833
17434650000.24171-0.001228-0.510.2446790.2477350.234064956983
17433786000.2429380.000640.260.2430.2525250.24797205
17432922000.242298-0.015842-6.140.2560360.2563280.2398441024472
17432058000.25814-0.017842-6.460.2758720.2779820.2514762153201
17431194000.275982-0.000136-0.050.2760160.2820840.27208691744
17430330000.276118-0.007226-2.550.2825840.290.2739991378729
17429466000.283344-0.006586-2.270.2900370.2903960.2794971521530
17428602000.289930.0295411.340.2607340.3391250.2567779180037
17427738000.26039-0.003232-1.230.2635950.2665510.256495485628
17426874000.2636220.0070362.740.257310.2687450.25635774325
17426010000.256586-0.01036-3.880.2672880.2706370.254864862877
17425146000.266946-0.000503-0.190.2678570.2727270.2606061587110
17424282000.2674490.0080313.100.259410.2681260.258725602510
17423418000.259418-0.002266-0.870.2609680.2620260.25318995
17422554000.2616840.0196848.130.2426570.2626590.242842488
17421690000.242-0.013068-5.120.2550680.2554850.240162401305
17420826000.2550680.00391.550.2507360.2580.248367402499
17419962000.2511680.0091683.790.2420.2558330.24361718
17419098000.242-0.003553-1.450.2462030.250.23426377238
17418234000.2455530.006452.700.2397590.2505440.233887992
17417370000.2391030.007073.050.2310.261320.2160941860574
17416506000.232033-0.007757-3.230.2399210.2580.2255451501001
17415642000.23979-0.028082-10.480.2677360.2696950.2384081515052
17414778000.267872-0.006528-2.380.2741020.274920.263537481
17413914000.27440.0002460.090.2744940.2839070.2598222299733
17413050000.274154-0.010014-3.520.2846340.2910.2695371274060
17412186000.2841680.0113634.170.273170.2846920.268125986958
17411322000.2728050.0008450.310.2697650.2912440.2492657467
17410458000.27196-0.045612-14.360.3156570.319030.2668994343217
17409594000.3175720.0284759.850.2890.3223290.2851938638
17408730000.289097-0.01024-3.420.2980.3036460.283405832261
17407866000.2993370.0042411.440.2956020.30.2684311928664
17407002000.2950960.0060962.110.2911290.3018990.284589515876
17406138000.289-0.004621-1.570.2920370.297540.280303609901
17405274000.2936210.0019870.680.2934570.2979870.2712009766
17404410000.291634-0.031198-9.660.3230710.3253920.2851193380
17403546000.322832-0.001833-0.560.3259260.3341220.319167809005
17402682000.3246650.0115513.690.3106380.3267130.31591337
17401818000.313114-0.017345-5.250.3290.3424440.308491848345