ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aavegotchi GHST TokenGHST
US$ 0.937
0.025
(
2.74%
)
Información
Rango Rango 370
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.939
Intercambio
GDAX
Preguntar
US$ 0.941
Última hora de transacción
04:39:12
Volumen (24 horas)
$ 2,283,186
Último tamaño de operación
310.55
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.937
Capacidad de mercado totalmente diluida
US$ 40,135,509
Fecha de Génesis
13/9/2020
Rango de días 0.8983-0.945
Rango de 52 semanas 0.7172-3.85
Suministro circulante 51,157,239 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.938Binance518558.1/cdn/crypto/logos/exchanges/BINA.png$ 482,070.101728020871GHST/USDThttps://www.binance.com/en/trade/GHST_USDTUSDT1https://www.binance.com/en/trade/GHST_USDT78.3403221435Recientemente
0.9395OKX52127.790521/cdn/crypto/logos/exchanges/OKEX.png$ 48,411.781728020871GHST/USDThttps://www.okx.com/trade-spot/GHST-USDTUSDT2https://www.okx.com/trade-spot/GHST-USDT7.87512122951Recientemente
0.9354Gate.io28914.7/cdn/crypto/logos/exchanges/GATE.png$ 26,863.911728019216GHST/USDThttps://gate.io/trade/GHST_USDTUSDT3https://gate.io/trade/GHST_USDT4.3682413073528 minutos hace
0.85144Bitvavo27388.545823/cdn/crypto/logos/exchanges/BITV.png€ 23,175.481728020871GHST/EURhttps://account.bitvavo.com/markets/GHST-EUREUR4https://account.bitvavo.com/markets/GHST-EUR4.13768004552Recientemente
0.941LBank15425/cdn/crypto/logos/exchanges/LBNK.png$ 14,413.701728020864GHST/USDThttps://www.lbank.info/exchange/ghst/usdtUSDT5https://www.lbank.info/exchange/ghst/usdt2.3303068047Recientemente
0.937Coinbase10991.66/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,209.311728020661GHST/USDhttps://pro.coinbase.com/trade/GHST-USDUSD6https://pro.coinbase.com/trade/GHST-USD1.66054716972Recientemente
0.9237HTX4645.4432/cdn/crypto/logos/exchanges/HUOB.png$ 4,326.981728012414GHST/USDThttps://www.huobi.com/en-us/exchange/ghst_usdtUSDT7https://www.huobi.com/en-us/exchange/ghst_usdt0.7018027811882 horas hace
0.937LATOKEN2720.29/cdn/crypto/logos/exchanges/LATK.png$ 2,535.001728020104GHST/USDThttps://exchange.latoken.com/exchange/GHST-USDTUSDT8https://exchange.latoken.com/exchange/GHST-USDT0.41096339045513 minutos hace
0.9108Kraken909.02164961/cdn/crypto/logos/exchanges/KRKN.pngUS$ 829.791728020580GHST/USDhttps://trade.kraken.com/markets/kraken/GHST/USDUSD9https://trade.kraken.com/markets/kraken/GHST/USD0.137328968279Recientemente
0.0003904Gate.io249.456/cdn/crypto/logos/exchanges/GATE.pngETH 0.0977141728019217GHST/ETHhttps://gate.io/trade/GHST_ETHETH10https://gate.io/trade/GHST_ETH0.037686159758428 minutos hace
1.02Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728000136GHST/USDThttps://trade.kucoin.com/GHST-USDTUSDT11https://trade.kucoin.com/GHST-USDT06 horas hace
6.329E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728000136GHST/BTChttps://trade.kucoin.com/GHST-BTCBTC12https://trade.kucoin.com/GHST-BTC06 horas hace
0.9661DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728000121GHST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GHSTUSDT13https://www.digifinex.com/en-ww/trade/USDT/GHST06 horas hace
0.000579OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728000128GHST/ETHhttps://www.okx.com/trade-spot/GHST-ETHETH14https://www.okx.com/trade-spot/GHST-ETH06 horas hace
1.71E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728020497GHST/BTChttps://hitbtc.com/GHST-to-BTCBTC15https://hitbtc.com/GHST-to-BTC06 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GHST/ETHhttps://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH16https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d27915500-
1.09Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728000126GHST/USDThttps://www.bibox.com/en/exchange/basic/GHST_USDTUSDT17https://www.bibox.com/en/exchange/basic/GHST_USDT06 horas hace
0.00037617Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123GHST/ETHhttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH18https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d279155006 horas hace
2.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728000123GHST/USDThttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550USDT19https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d279155006 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GHST/USDThttps://poloniex.com/exchange#USDT_GHSTUSDT20https://poloniex.com/exchange#USDT_GHST0-
0.9414HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728000120GHST/USDhttps://hitbtc.com/GHST-to-USDUSD21https://hitbtc.com/GHST-to-USD06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.08-0.143-13.24074074070.87741.15154283.032751CX
40.8550.0829.590643274850.76011.26189163.699182CX
121-0.063-6.30.71721.31176041.521482CX
263.31-2.373-71.69184290030.71723.48261713.205866CX
520.7860.15119.21119592880.71723.85243999.290132CX
1561.62-0.683-42.16049382720.71723.85100901.943288CX
2600.550260290.3867397170.28304913660.446572213.85126779.432465CX

Acerca de GHST

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279994000.89300.000.8910.92170.8774124885
17279130000.893-0.067-6.980.960.9930.883142196
17278266000.96-0.06-5.881.021.070.91375152
17277402001.02-0.02-1.921.041.05187768
17276538001.040.032.971.011.151328246
17275674001.01-0.05-4.721.061.07179453
17274810001.06-0.02-1.851.081.11.03242277
17273946001.080.043.851.051.11.03111655
17273082001.04-0.02-1.891.081.111.03341866
17272218001.06-0.06-5.361.111.231.061167928
17271354001.120.2122.810.9121.260.8991531132
17270490000.9120.0060.660.9060.9130.8759030
17269626000.9060.0192.140.8870.9270.87160812
17268762000.8870.0526.230.8350.8940.82765930
17267898000.8350.0192.330.8280.8670.826101885
17267034000.8160.0263.290.7920.8160.760155837
17266170000.79-0.002-0.250.79770.83470.771147961
17265306000.792-0.038-4.580.830.840.78959586
17264442000.83-0.035-4.050.8660.89630.8232338
17263578000.8650.011.170.8550.90190.851119601
17262714000.8550.0060.710.8490.87010.820167833
17261850000.849-0.007-0.820.8560.8770.83972525
17260986000.856-0.021-2.390.8770.8770.84116830
17260122000.8770.0171.980.860.8770.85140478
17259258000.860.0091.060.8480.8630.84363088
17258394000.8510.0111.310.840.8540.830721705
17257530000.840.0242.940.8190.85620.81627853
17256666000.816-0.039-4.560.8550.870.796350719
17255802000.855-0.031-3.500.8890.8940.84735678
17254938000.8860.0020.230.8770.9060.8475712
17254074000.884-0.033-3.600.9130.92450.878813050
17253210000.9170.03674.170.8710.92060.87176620
17252346000.8803-0.0097-1.090.890.9030.85929951
17251482000.89-0.05-5.320.9440.9630.88531270
17250618000.940.0161.730.9240.9450.88169200
17249754000.9240.0232.550.9011.010.8999211083
17248890000.9010.0161.810.8830.9350.86554160
17248026000.885-0.073-7.620.9480.98920.86597298
17247162000.958-0.016-1.640.9741.080.953200461
17246298000.974-0.046-4.511.021.020.95267651
17245434001.02-0.03-2.861.041.060.99230844
17244570001.050.076.710.9841.10.978183544
17243706000.984-0.046-4.470.9651.040.962947298
17242842001.030.1112.200.9141.210.9141400464
17241978000.9180.0769.030.8480.9440.837230670
17241114000.8420.0151.810.8270.9270.818330362
17240250000.8270.0121.470.8150.9470.799271888
17239386000.8150.0212.640.7990.8550.79177640
17238522000.7940.0172.190.7770.8440.76131863
17237658000.777-0.025-3.120.8070.82170.75960107
17236794000.802-0.019-2.310.8210.83160.79290001
17235930000.821-0.007-0.850.8310.85060.793158340
17235066000.8280.0161.970.8110.9810.779919378
17234202000.812-0.013-1.580.8250.8410.80526155
17233338000.8250.0111.350.8140.8390.807647775
17232474000.814-0.017-2.050.8310.8360.801970081
17231610000.8310.0617.920.770.8920.76253429
17230746000.770.0010.130.7680.7830.73765619
17229882000.7690.0121.590.7560.7970.756294830
17229018000.757-0.1-11.670.8580.8580.7172138895
17228154000.857-0.051-5.620.9080.9350.83558605
17227290000.908-0.054-5.610.9621.020.89488416
17226426000.962-0.037-3.700.9991.010.9534978
17225562000.999-0.031-3.011.031.040.95644352
17224698001.03-0.02-1.901.051.081.0348194
17223834001.05-0.02-1.871.071.091.0421827
17222970001.0700.001.091.121.0727447
17222106001.07-0.01-0.931.071.091.0543217
17221242001.080.010.931.071.11.0533611
17220378001.070.054.901.031.071.0342851
17219514001.02-0.02-1.921.041.090.98684890
17218650001.04-0.02-1.891.061.081.0427119
17217786001.060.010.951.061.091.0428960
17216922001.05-0.06-5.411.111.131.0546191
17216058001.11-0.02-1.771.131.131.0564485
17215194001.13-0.01-0.881.141.151.1158937
17214330001.140.043.641.11.151.07102983
17213466001.1-0.01-0.901.111.311.09506388
17212602001.11-0.01-0.891.121.141.1112395
17211738001.120.021.821.11.141.05127428
17210874001.10.054.761.051.111.03368819
17210010001.05-0.02-1.871.041.060.971271800
17209146001.070.098.630.9871.10.9836274673
17208282000.985-0.015-1.5011.020.97580991
17207418001-0.04-3.851.041.070.99893309
17206554001.04-0.03-2.801.071.081.0440655
17205690001.0700.001.071.091.0635914
17204826001.070.010.941.051.111.0242953
17203962001.06-0.05-4.501.111.111.0542803
17203098001.110.054.721.061.121.0443961
17202234001.06-0.02-1.851.081.080.96381237
17201370001.08-0.08-6.901.171.191.08108359