Aavegotchi GHST TokenGHST

US$ 0.937

0.025

(

2.74%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 370

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.939

Intercambio

GDAX

Preguntar

US$ 0.941

Última hora de transacción

04:39:12

Volumen (24 horas)

$ 2,283,186

Último tamaño de operación

310.55

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.937

Capacidad de mercado totalmente diluida

US$ 40,135,509

Fecha de Génesis

13/9/2020

Rango de días 0.8983-0.945

Rango de 52 semanas 0.7172-3.85

Suministro circulante 51,157,239 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.938	Binance	518558.1	/cdn/crypto/logos/exchanges/BINA.png	$ 482,070.10	1728020871	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	78.3403221435	Recientemente
0.9395	OKX	52127.790521	/cdn/crypto/logos/exchanges/OKEX.png	$ 48,411.78	1728020871	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	2	https://www.okx.com/trade-spot/GHST-USDT	7.87512122951	Recientemente
0.9354	Gate.io	28914.7	/cdn/crypto/logos/exchanges/GATE.png	$ 26,863.91	1728019216	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	3	https://gate.io/trade/GHST_USDT	4.36824130735	28 minutos hace
0.85144	Bitvavo	27388.545823	/cdn/crypto/logos/exchanges/BITV.png	€ 23,175.48	1728020871	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	4	https://account.bitvavo.com/markets/GHST-EUR	4.13768004552	Recientemente
0.941	LBank	15425	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,413.70	1728020864	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	5	https://www.lbank.info/exchange/ghst/usdt	2.3303068047	Recientemente
0.937	Coinbase	10991.66	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,209.31	1728020661	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	6	https://pro.coinbase.com/trade/GHST-USD	1.66054716972	Recientemente
0.9237	HTX	4645.4432	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,326.98	1728012414	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ghst_usdt	0.701802781188	2 horas hace
0.937	LATOKEN	2720.29	/cdn/crypto/logos/exchanges/LATK.png	$ 2,535.00	1728020104	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	8	https://exchange.latoken.com/exchange/GHST-USDT	0.410963390455	13 minutos hace
0.9108	Kraken	909.02164961	/cdn/crypto/logos/exchanges/KRKN.png	US$ 829.79	1728020580	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	9	https://trade.kraken.com/markets/kraken/GHST/USD	0.137328968279	Recientemente
0.0003904	Gate.io	249.456	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.097714	1728019217	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	10	https://gate.io/trade/GHST_ETH	0.0376861597584	28 minutos hace
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728000136	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	11	https://trade.kucoin.com/GHST-USDT	0	6 horas hace
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728000136	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	12	https://trade.kucoin.com/GHST-BTC	0	6 horas hace
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728000121	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	6 horas hace
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728000128	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	14	https://www.okx.com/trade-spot/GHST-ETH	0	6 horas hace
1.71E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728020497	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	15	https://hitbtc.com/GHST-to-BTC	0	6 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	16	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728000126	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	6 horas hace
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	18	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	6 horas hace
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728000123	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	19	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	6 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	20	https://poloniex.com/exchange#USDT_GHST	0	-
0.9414	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728000120	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	21	https://hitbtc.com/GHST-to-USD	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.08	-0.143	-13.2407407407	0.8774	1.15	154283.032751	CX
4	0.855	0.082	9.59064327485	0.7601	1.26	189163.699182	CX
12	1	-0.063	-6.3	0.7172	1.31	176041.521482	CX
26	3.31	-2.373	-71.6918429003	0.7172	3.48	261713.205866	CX
52	0.786	0.151	19.2111959288	0.7172	3.85	243999.290132	CX
156	1.62	-0.683	-42.1604938272	0.7172	3.85	100901.943288	CX
260	0.55026029	0.38673971	70.2830491366	0.44657221	3.85	126779.432465	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727999400	0.893	0	0.00	0.891	0.9217	0.8774	124885
1727913000	0.893	-0.067	-6.98	0.96	0.993	0.883	142196
1727826600	0.96	-0.06	-5.88	1.02	1.07	0.913	75152
1727740200	1.02	-0.02	-1.92	1.04	1.05	1	87768
1727653800	1.04	0.03	2.97	1.01	1.15	1	328246
1727567400	1.01	-0.05	-4.72	1.06	1.07	1	79453
1727481000	1.06	-0.02	-1.85	1.08	1.1	1.03	242277
1727394600	1.08	0.04	3.85	1.05	1.1	1.03	111655
1727308200	1.04	-0.02	-1.89	1.08	1.11	1.03	341866
1727221800	1.06	-0.06	-5.36	1.11	1.23	1.06	1167928
1727135400	1.12	0.21	22.81	0.912	1.26	0.899	1531132
1727049000	0.912	0.006	0.66	0.906	0.913	0.87	59030
1726962600	0.906	0.019	2.14	0.887	0.927	0.871	60812
1726876200	0.887	0.052	6.23	0.835	0.894	0.827	65930
1726789800	0.835	0.019	2.33	0.828	0.867	0.826	101885
1726703400	0.816	0.026	3.29	0.792	0.816	0.7601	55837
1726617000	0.79	-0.002	-0.25	0.7977	0.8347	0.771	147961
1726530600	0.792	-0.038	-4.58	0.83	0.84	0.789	59586
1726444200	0.83	-0.035	-4.05	0.866	0.8963	0.82	32338
1726357800	0.865	0.01	1.17	0.855	0.9019	0.851	119601
1726271400	0.855	0.006	0.71	0.849	0.8701	0.8201	67833
1726185000	0.849	-0.007	-0.82	0.856	0.877	0.839	72525
1726098600	0.856	-0.021	-2.39	0.877	0.877	0.841	16830
1726012200	0.877	0.017	1.98	0.86	0.877	0.851	40478
1725925800	0.86	0.009	1.06	0.848	0.863	0.843	63088
1725839400	0.851	0.011	1.31	0.84	0.854	0.8307	21705
1725753000	0.84	0.024	2.94	0.819	0.8562	0.816	27853
1725666600	0.816	-0.039	-4.56	0.855	0.87	0.7963	50719
1725580200	0.855	-0.031	-3.50	0.889	0.894	0.847	35678
1725493800	0.886	0.002	0.23	0.877	0.906	0.84	75712
1725407400	0.884	-0.033	-3.60	0.913	0.9245	0.8788	13050
1725321000	0.917	0.0367	4.17	0.871	0.9206	0.871	76620
1725234600	0.8803	-0.0097	-1.09	0.89	0.903	0.859	29951
1725148200	0.89	-0.05	-5.32	0.944	0.963	0.885	31270
1725061800	0.94	0.016	1.73	0.924	0.945	0.881	69200
1724975400	0.924	0.023	2.55	0.901	1.01	0.8999	211083
1724889000	0.901	0.016	1.81	0.883	0.935	0.865	54160
1724802600	0.885	-0.073	-7.62	0.948	0.9892	0.865	97298
1724716200	0.958	-0.016	-1.64	0.974	1.08	0.953	200461
1724629800	0.974	-0.046	-4.51	1.02	1.02	0.952	67651
1724543400	1.02	-0.03	-2.86	1.04	1.06	0.99	230844
1724457000	1.05	0.07	6.71	0.984	1.1	0.978	183544
1724370600	0.984	-0.046	-4.47	0.965	1.04	0.962	947298
1724284200	1.03	0.11	12.20	0.914	1.21	0.914	1400464
1724197800	0.918	0.076	9.03	0.848	0.944	0.837	230670
1724111400	0.842	0.015	1.81	0.827	0.927	0.818	330362
1724025000	0.827	0.012	1.47	0.815	0.947	0.799	271888
1723938600	0.815	0.021	2.64	0.799	0.855	0.79	177640
1723852200	0.794	0.017	2.19	0.777	0.844	0.761	31863
1723765800	0.777	-0.025	-3.12	0.807	0.8217	0.759	60107
1723679400	0.802	-0.019	-2.31	0.821	0.8316	0.792	90001
1723593000	0.821	-0.007	-0.85	0.831	0.8506	0.793	158340
1723506600	0.828	0.016	1.97	0.811	0.981	0.779	919378
1723420200	0.812	-0.013	-1.58	0.825	0.841	0.805	26155
1723333800	0.825	0.011	1.35	0.814	0.839	0.8076	47775
1723247400	0.814	-0.017	-2.05	0.831	0.836	0.8019	70081
1723161000	0.831	0.061	7.92	0.77	0.892	0.76	253429
1723074600	0.77	0.001	0.13	0.768	0.783	0.737	65619
1722988200	0.769	0.012	1.59	0.756	0.797	0.756	294830
1722901800	0.757	-0.1	-11.67	0.858	0.858	0.7172	138895
1722815400	0.857	-0.051	-5.62	0.908	0.935	0.835	58605
1722729000	0.908	-0.054	-5.61	0.962	1.02	0.894	88416
1722642600	0.962	-0.037	-3.70	0.999	1.01	0.95	34978
1722556200	0.999	-0.031	-3.01	1.03	1.04	0.956	44352
1722469800	1.03	-0.02	-1.90	1.05	1.08	1.03	48194
1722383400	1.05	-0.02	-1.87	1.07	1.09	1.04	21827
1722297000	1.07	0	0.00	1.09	1.12	1.07	27447
1722210600	1.07	-0.01	-0.93	1.07	1.09	1.05	43217
1722124200	1.08	0.01	0.93	1.07	1.1	1.05	33611
1722037800	1.07	0.05	4.90	1.03	1.07	1.03	42851
1721951400	1.02	-0.02	-1.92	1.04	1.09	0.986	84890
1721865000	1.04	-0.02	-1.89	1.06	1.08	1.04	27119
1721778600	1.06	0.01	0.95	1.06	1.09	1.04	28960
1721692200	1.05	-0.06	-5.41	1.11	1.13	1.05	46191
1721605800	1.11	-0.02	-1.77	1.13	1.13	1.05	64485
1721519400	1.13	-0.01	-0.88	1.14	1.15	1.11	58937
1721433000	1.14	0.04	3.64	1.1	1.15	1.07	102983
1721346600	1.1	-0.01	-0.90	1.11	1.31	1.09	506388
1721260200	1.11	-0.01	-0.89	1.12	1.14	1.1	112395
1721173800	1.12	0.02	1.82	1.1	1.14	1.05	127428
1721087400	1.1	0.05	4.76	1.05	1.11	1.03	368819
1721001000	1.05	-0.02	-1.87	1.04	1.06	0.971	271800
1720914600	1.07	0.09	8.63	0.987	1.1	0.9836	274673
1720828200	0.985	-0.015	-1.50	1	1.02	0.975	80991
1720741800	1	-0.04	-3.85	1.04	1.07	0.998	93309
1720655400	1.04	-0.03	-2.80	1.07	1.08	1.04	40655
1720569000	1.07	0	0.00	1.07	1.09	1.06	35914
1720482600	1.07	0.01	0.94	1.05	1.11	1.02	42953
1720396200	1.06	-0.05	-4.50	1.11	1.11	1.05	42803
1720309800	1.11	0.05	4.72	1.06	1.12	1.04	43961
1720223400	1.06	-0.02	-1.85	1.08	1.08	0.963	81237
1720137000	1.08	-0.08	-6.90	1.17	1.19	1.08	108359