AlayaALAYA

US$ 0.008665

-0.00002

(

-0.24%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2878

Moneda

No es Minable

Oferta

US$ 0.007658

Intercambio

GATE

Preguntar

US$ 0.008665

Última hora de transacción

02:44:45

Volumen (24 horas)

$ 0

Último tamaño de operación

297.32

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.013612

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.008639-0.008754

Rango de 52 semanas 0.004847-0.024562

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.44E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	ALAYA/ETH	https://gate.io/trade/ALAYA_ETH	ETH	1	https://gate.io/trade/ALAYA_ETH	0	14 horas hace
0.035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750291334	ALAYA/USDT	https://gate.io/trade/ALAYA_USDT	USDT	2	https://gate.io/trade/ALAYA_USDT	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00951686	-0.00085153	-8.94759405939	0.0084539	0.00957895	0	CX
4	0.00879477	-0.00012944	-1.47178379878	0.00820298	0.01060805	0	CX
12	0.00691126	0.00175407	25.3798873143	0.0048474	0.01060805	0	CX
26	0.0124488	-0.00378347	-30.3922466422	0.0048474	0.013593	0	CX
52	0.01687926	-0.00821393	-48.6628560731	0.0048474	0.02456193	41783.766246	CX
156	0.049342	-0.04067667	-82.4382270682	0.0048474	0.2569724	163374.860201	CX
260	4.2089382	-4.20027287	-99.7941207595	0.0048474	15.49526426	125065.200587	CX

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750290600	0.00867337	1.6E-5	0.18	0.00865025	0.00874915	0.00849428
1750204200	0.00865696	-0.000174	-1.97	0.0087226	0.00899388	0.0084539
1750117800	0.0088312	6.6E-5	0.75	0.00876064	0.00921751	0.00866233
1750031400	0.00876556	2.9E-5	0.33	0.00871252	0.00879081	0.00857533
1749945000	0.0087366	-0.000138	-1.56	0.00887822	0.00887822	0.00857337
1749858600	0.00887434	-0.000251	-2.75	0.00912222	0.00912222	0.00847437
1749772200	0.00912563	-0.000417	-4.37	0.00951686	0.00957895	0.00902102
1749685800	0.00954276	-0.000115	-1.19	0.0096828	0.00989904	0.00946409
1749599400	0.00965807	0.00039292	4.24	0.008684	0.01060805	0.00865985
1749513000	0.00926515	0.00063505	7.36	0.008684	0.00926825	0.00865985
1749426600	0.0086301	-6.4E-5	-0.74	0.00868259	0.00875854	0.00858176
1749340200	0.0086937	0.00014878	1.74	0.00851651	0.00874716	0.00846387
1749253800	0.00854492	0.00023375	2.81	0.00827626	0.00870942	0.00820298
1749167400	0.00831117	-0.000668	-7.44	0.00899136	0.00908576	0.00825238
1749081000	0.00897912	5.4E-5	0.61	0.00894317	0.00920413	0.00889845
1748994600	0.00892466	-6.1E-5	-0.68	0.00896391	0.00912339	0.0089055
1748908200	0.00898569	0.00025955	2.97	0.00873409	0.00899363	0.00852256
1748821800	0.00872614	1.8E-5	0.21	0.00870051	0.0087645	0.00852872
1748735400	0.00870829	2.6E-5	0.30	0.00870106	0.00877609	0.00854984
1748649000	0.00868194	-0.000338	-3.75	0.00906099	0.00910691	0.00864492
1748562600	0.00902033	-0.000174	-1.89	0.00921933	0.00958958	0.00902033
1748476200	0.00919481	3.2E-5	0.35	0.00914176	0.00925335	0.00898015
1748389800	0.00916312	0.00034149	3.87	0.00882507	0.0093312	0.0086766
1748303400	0.00882163	5.7E-5	0.65	0.00877853	0.00892917	0.0087129
1748217000	0.00876498	6.2E-5	0.71	0.00871713	0.00877609	0.0085002
1748130600	0.00870337	6.5E-5	0.75	0.00869126	0.00886058	0.0086551
1748044200	0.00863814	-0.000532	-5.80	0.00917331	0.00938638	0.00863137
1747957800	0.00917059	0.00035363	4.01	0.00879477	0.00925728	0.00877664
1747871400	0.00881696	0.00012429	1.43	0.008684	0.00898978	0.00847543
1747785000	0.00869267	-1.7E-5	-0.20	0.00870048	0.00890113	0.00841743
1747698600	0.00870925	0.00024682	2.92	0.00859453	0.00871768	0.0081003
1747612200	0.00846243	-5.4E-5	-0.63	0.00853539	0.0088969	0.00808021
1747525800	0.00851606	-0.000241	-2.75	0.00871128	0.0087163	0.00843305
1747439400	0.00875741	-9.0E-6	-0.10	0.00876525	0.00909632	0.00872325
1747353000	0.00876673	-0.000196	-2.19	0.00899522	0.00909236	0.00853302
1747266600	0.0089625	-0.000253	-2.75	0.00922081	0.00936392	0.00877905
1747180200	0.00921527	0.00063791	7.44	0.00859081	0.00940626	0.00832899
1747093800	0.00857736	-0.0013	-13.16	0.0086399	0.00901906	0.00833856
1747007400	0.0098771	0.00097335	10.93	0.00616953	0.00993668	0.00613111
1746921000	0.00890375	0.00085164	10.58	0.00616953	0.0089142	0.00613111
1746834600	0.00805211	0.00049261	6.52	0.00756091	0.00852676	0.00752235
1746748200	0.0075595	0.00132715	21.29	0.00623214	0.00762462	0.00622382
1746661800	0.00623235	-1.7E-5	-0.27	0.00626537	0.00635822	0.00615777
1746575400	0.00624906	-1.9E-5	-0.30	0.00626031	0.00626031	0.00603771
1746489000	0.00626774	5.6E-5	0.90	0.00622915	0.00629681	0.00613771
1746402600	0.00621191	-9.7E-5	-1.54	0.00632516	0.00635626	0.00621067
1746316200	0.00630909	-2.6E-5	-0.41	0.0063404	0.00635447	0.00623871
1746229800	0.00633479	1.1E-5	0.17	0.00632616	0.00642733	0.00624225
1746143400	0.00632358	0.00015295	2.48	0.00618333	0.00643218	0.00617056
1746057000	0.00617063	2.0E-6	0.03	0.00618536	0.00624693	0.00599471
1745970600	0.00616871	-2.1E-5	-0.34	0.00619052	0.0063342	0.00613224
1745884200	0.0061899	1.9E-5	0.31	0.00616031	0.00627008	0.00602822
1745797800	0.00617129	-9.2E-5	-1.47	0.00628632	0.00635687	0.00614693
1745711400	0.00626331	0.00011146	1.81	0.00616953	0.00632137	0.00613111
1745625000	0.00615185	6.3E-5	1.03	0.00608969	0.00628236	0.00598931
1745538600	0.00608931	0.00060547	11.04	0.00565738	0.00611442	0.00539395
1745452200	0.00548384	0	0.00	0.00565738	0.00566619	0.00539395
1745365800	0.00548384	6.8E-5	1.26	0.00565738	0.00566619	0.00539395
1745279400	0.00541597	-3.7E-5	-0.68	0.00547833	0.00569578	0.00539398
1745193000	0.00545332	-0.000105	-1.89	0.00554741	0.00556812	0.00538996
1745106600	0.00555811	8.8E-5	1.61	0.00546591	0.00557823	0.00545504
1745020200	0.00547049	2.7E-5	0.50	0.00544851	0.005504	0.00541535
1744933800	0.0054438	1.2E-5	0.22	0.00543836	0.00555532	0.00538163
1744847400	0.00543169	-3.0E-5	-0.55	0.00544734	0.0055397	0.00530344
1744761000	0.00546203	-0.000106	-1.90	0.00558408	0.00570847	0.00545931
1744674600	0.00556815	9.1E-5	1.66	0.00549185	0.00580654	0.00549185
1744588200	0.00547703	-0.000187	-3.30	0.00565738	0.00566619	0.00539395
1744501800	0.00566402	0.00027045	5.01	0.00539144	0.00573172	0.00532047
1744415400	0.00539357	0.00014001	2.67	0.00523808	0.00546241	0.00518064
1744329000	0.00525356	-0.000467	-8.16	0.00574342	0.00574342	0.0050871
1744242600	0.00572082	-0.00044	-7.14	0.00616472	0.00633723	0.0048474
1744156200	0.00616076	0	0.00	0.00616472	0.00633723	0.00615577
1744069800	0.00616076	0	0.00	0	0	0
1743983400	0.00616076	0	0.00	0	0	0
1743897000	0.00616076	-7.0E-5	-1.12	0.00616472	0.00633723	0.00615577
1743810600	0.00623063	-2.7E-5	-0.43	0.00625636	0.00630902	0.00607249
1743724200	0.00625756	7.0E-5	1.13	0.00616472	0.00633723	0.00603781
1743637800	0.00618794	-0.000377	-5.74	0.00656083	0.00667896	0.00613238
1743551400	0.00656493	0.00029295	4.67	0.00627284	0.00662058	0.0062641
1743465000	0.00627198	6.9E-5	1.11	0.00688471	0.00693084	0.00611821
1743378600	0.00620266	-7.2E-5	-1.15	0.00628278	0.00635048	0.00611129
1743292200	0.00627445	-0.00025	-3.83	0.00652079	0.00657617	0.0062071
1743205800	0.0065243	-0.00036	-5.23	0.00688471	0.00693084	0.00641525
1743119400	0.00688392	-1.5E-5	-0.22	0.00691126	0.00700728	0.0068426
1743033000	0.00689916	-0.000212	-2.98	0.0071026	0.00714715	0.00681993
1742946600	0.00711113	-1.3E-5	-0.18	0.00715764	0.00720607	0.00702176
1742860200	0.00712413	0.00026436	3.85	0.00688044	0.00723026	0.00681037
1742773800	0.00685977	5.5E-5	0.81	0.00681236	0.00694783	0.00681095
1742687400	0.00680432	4.2E-5	0.62	0.006762	0.00689458	0.006762
1742601000	0.00676197	-4.3E-5	-0.63	0.00682898	0.00686207	0.00666874
1742514600	0.00680452	-0.000291	-4.10	0.00707952	0.00710683	0.00672017
1742428200	0.00709527	0.00046368	6.99	0.00665433	0.0071146	0.00663232