AphelionAPH

US$ 0.025291

-0.000152

(

-0.60%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2065

NEO

Token

No es Minable

Monedero

Oferta

US$ 0.024689

Intercambio

Preguntar

US$ 0.025893

Última hora de transacción

03:02:15

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003334

Capacidad de mercado totalmente diluida

US$ 6,141,095

Fecha de Génesis

13/11/2017

Rango de días 0.024734-0.025714

Rango de 52 semanas 0.011142-0.030989

Suministro circulante 49,188,440 / 242,817,675

20.26%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.37E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728518527	APH/ETH	https://trade.kucoin.com/APH-ETH	ETH	1	https://trade.kucoin.com/APH-ETH	0	23 horas hace
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728518527	APH/BTC	https://trade.kucoin.com/APH-BTC	BTC	2	https://trade.kucoin.com/APH-BTC	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.0276482	-0.00235723	-8.52579914786	0.02522836	0.02780513	CX
4	0.02410524	0.00118573	4.91897197456	0.02409613	0.02792898	CX
12	0.02691565	-0.00162468	-6.03619084064	0.02086224	0.0294	CX
26	0.02902828	-0.00373731	-12.8747207895	0.02086224	0.03020716	CX
52	0.01160506	0.01368591	117.930540643	0.01114202	0.03098917	CX
156	0.02308547	0.0022055	9.55362832119	0.00651414	0.03098917	CX
260	0.00360809	0.02168288	600.951750095	0.00176806	0.03098917	CX

Built to solve the inherent problems of the crypto exchanges and trading platforms, Aphelion advances distributed ledger technology (DLT) as an open source, peer-to-peer (P2P), decentralized asset distribution application protocol built on the NEO blockchain.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728517800	0.02545958	-0.000663	-2.54	0.02610255	0.02625114	0.02533728
1728431400	0.0261224	-9.7E-5	-0.37	0.02616501	0.02653768	0.0259846
1728345000	0.02621969	-0.000177	-0.67	0.02551508	0.02705741	0.02539475
1728258600	0.0263967	0.00033272	1.28	0.02604769	0.02642132	0.02597084
1728172200	0.02606398	1.4E-5	0.05	0.02611504	0.02619435	0.02591929
1728085800	0.02604958	0.00052825	2.07	0.02551508	0.02623235	0.02539475
1727999400	0.02552133	2.8E-5	0.11	0.0276482	0.02780513	0.02522836
1727913000	0.02549328	-8.2E-5	-0.32	0.02554962	0.02615963	0.02519099
1727826600	0.02557571	-0.000982	-3.70	0.02659883	0.02691472	0.02529536
1727740200	0.02655741	-0.001037	-3.76	0.02752524	0.02753898	0.02643462
1727653800	0.02759419	-5.3E-5	-0.19	0.02766919	0.02772049	0.0274899
1727567400	0.02764711	3.3E-5	0.12	0.0276482	0.02780513	0.02749064
1727481000	0.02761385	0.00024673	0.90	0.02734762	0.02792898	0.02723547
1727394600	0.02736712	0.00091331	3.45	0.02654125	0.02761261	0.02632172
1727308200	0.02645381	-0.000574	-2.12	0.02699283	0.02713911	0.02644305
1727221800	0.02702739	0.00041	1.54	0.0265975	0.02715699	0.02634824
1727135400	0.02661739	-5.6E-5	-0.21	0.02592919	0.02682452	0.02513649
1727049000	0.02667386	-2.0E-6	-0.01	0.02661807	0.02685024	0.02620838
1726962600	0.02667567	0.00017676	0.67	0.02654552	0.02667567	0.02636562
1726876200	0.02649891	3.2E-5	0.12	0.02642814	0.02692294	0.0262179
1726789800	0.0264665	0.00074536	2.90	0.02594758	0.02681983	0.02591265
1726703400	0.02572114	0.00040774	1.61	0.02532594	0.02577832	0.02488475
1726617000	0.0253134	0.00081478	3.33	0.02446264	0.02576097	0.02420658
1726530600	0.02449862	-0.000341	-1.37	0.02485377	0.02486557	0.02417285
1726444200	0.0248394	-0.000368	-1.46	0.02520394	0.02536344	0.02467606
1726357800	0.02520762	-0.000239	-0.94	0.02542761	0.0254722	0.02499275
1726271400	0.02544653	0.0010117	4.14	0.02443259	0.02547786	0.02421752
1726185000	0.02443483	0.0003397	1.41	0.02410524	0.02459374	0.02409613
1726098600	0.02409513	-0.000101	-0.42	0.02420561	0.02435978	0.02333412
1726012200	0.02419577	0.0002043	0.85	0.02392197	0.02437435	0.0237001
1725925800	0.02399147	0.00090499	3.92	0.02592919	0.02592919	0.02298904
1725839400	0.02308648	0.00036548	1.61	0.02275349	0.02323269	0.02252756
1725753000	0.022721	9.2E-5	0.41	0.02267412	0.02302579	0.02257226
1725666600	0.02262875	-0.000955	-4.05	0.0235915	0.02391232	0.02206729
1725580200	0.02358384	-0.000729	-3.00	0.02436222	0.02445915	0.02342574
1725493800	0.02431329	9.7E-5	0.40	0.02411585	0.0245715	0.02344303
1725407400	0.0242165	-0.000632	-2.54	0.02483593	0.0251103	0.02418008
1725321000	0.02484888	0.00080001	3.33	0.02592919	0.02592919	0.02410723
1725234600	0.02404887	-0.000712	-2.88	0.02476207	0.0247963	0.02404303
1725148200	0.02476089	-6.0E-5	-0.24	0.0248247	0.02492608	0.02468169
1725061800	0.02482084	-0.000117	-0.47	0.02490487	0.02515	0.02432285
1724975400	0.02493752	8.0E-5	0.32	0.02479151	0.02569289	0.02472889
1724889000	0.02485765	-0.0002	-0.80	0.02498856	0.02528423	0.02432786
1724802600	0.02505724	-0.001363	-5.16	0.02640753	0.02654207	0.0243707
1724716200	0.0264202	-0.000576	-2.13	0.0270307	0.02706797	0.0264202
1724629800	0.02699597	0.00011397	0.42	0.02696301	0.0273	0.02681371
1724543400	0.026882	-7.0E-6	-0.03	0.02692462	0.02709026	0.02674002
1724457000	0.02688947	0.00152743	6.02	0.02536151	0.02722406	0.02536151
1724370600	0.02536204	-0.000334	-1.30	0.02592919	0.02592919	0.02513649
1724284200	0.0256956	0.00086835	3.50	0.02478314	0.02578254	0.02473449
1724197800	0.02482725	-0.000117	-0.47	0.0249475	0.02575927	0.02461567
1724111400	0.02494414	0.00025766	1.04	0.02592919	0.02592919	0.02433816
1724025000	0.02468648	-0.000275	-1.10	0.02498553	0.0252897	0.02468648
1723938600	0.02496138	0.0002122	0.86	0.02472883	0.02505867	0.02471398
1723852200	0.02474918	0.00055908	2.31	0.02417581	0.02512766	0.02401125
1723765800	0.0241901	-0.000527	-2.13	0.02468121	0.02513298	0.0236401
1723679400	0.02471683	-0.000704	-2.77	0.02541951	0.0259424	0.02456493
1723593000	0.02542088	0.00047307	1.90	0.02492928	0.02585338	0.02456481
1723506600	0.02494781	0.00023848	0.97	0.02592919	0.02592919	0.02430455
1723420200	0.02470933	-0.000853	-3.34	0.02566564	0.02592901	0.02450426
1723333800	0.02556281	7.4E-5	0.29	0.02556905	0.0258239	0.02532581
1723247400	0.02548897	-0.000461	-1.78	0.02592919	0.02592919	0.02503804
1723161000	0.02594988	0.00278937	12.04	0.02311295	0.02631406	0.02302473
1723074600	0.02316051	-0.000354	-1.51	0.02354018	0.02422892	0.02292637
1722988200	0.02351478	0.0007223	3.17	0.02267698	0.02396794	0.02267698
1722901800	0.02279248	-0.001655	-6.77	0.02548098	0.02565114	0.02086224
1722815400	0.02444728	-0.001069	-4.19	0.02548098	0.02565114	0.02407551
1722729000	0.02551602	-0.000289	-1.12	0.02579706	0.02610297	0.025158
1722642600	0.02580516	-0.001596	-5.82	0.02747847	0.02751925	0.02569885
1722556200	0.02740112	0.00022529	0.83	0.02715799	0.02754245	0.02616288
1722469800	0.02717583	-0.000642	-2.31	0.02779144	0.02806375	0.02710002
1722383400	0.02781789	-0.000248	-0.88	0.0280661	0.02813082	0.02742758
1722297000	0.02806554	-0.000588	-2.05	0.02390553	0.0294	0.02255531
1722210600	0.02865316	5.7E-5	0.20	0.02847705	0.02867841	0.02818731
1722124200	0.02859652	7.5E-5	0.26	0.02852345	0.02914237	0.02801211
1722037800	0.02852172	0.00090876	3.29	0.02763126	0.02864565	0.02763126
1721951400	0.02761296	0.00015323	0.56	0.02746633	0.02776021	0.02666748
1721865000	0.02745973	-0.000239	-0.86	0.02770538	0.02817815	0.0273771
1721778600	0.02769918	-0.000685	-2.41	0.02839387	0.02844877	0.02749367
1721692200	0.02838444	-0.000139	-0.49	0.02390553	0.02868695	0.02255531
1721605800	0.02852313	0.00029594	1.05	0.02819403	0.02868389	0.02767945
1721519400	0.02822719	0.00018568	0.66	0.02803298	0.02840098	0.02785927
1721433000	0.02804151	0.0011789	4.39	0.02686654	0.02832776	0.02658592
1721346600	0.02686261	-8.9E-5	-0.33	0.02691565	0.02734393	0.0265566
1721260200	0.02695116	-0.000425	-1.55	0.02733798	0.02776118	0.02684078
1721173800	0.02737658	0.00018249	0.67	0.02723769	0.02745322	0.02624943
1721087400	0.02719409	0.00154738	6.03	0.02390553	0.02723386	0.02255531
1721001000	0.02564671	0.00077059	3.10	0.02487835	0.02578487	0.02487835
1720914600	0.02487612	0.0005637	2.32	0.02431401	0.02511374	0.02427105
1720828200	0.02431242	0.00022191	0.92	0.02408679	0.02458504	0.0237622
1720741800	0.02409051	-0.000167	-0.69	0.02420017	0.02492442	0.0239853
1720655400	0.02425725	-0.000119	-0.49	0.02433403	0.02494828	0.02401247