Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002117 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752105729 | ANT/ETH | https://www.huobi.com/en-us/exchange/ant_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/ant_eth | 0 | 11 horas hace |
| 5.81 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752105729 | ANT/USDT | https://www.huobi.com/en-us/exchange/ant_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ant_usdt | 0 | 11 horas hace |
| 2.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752105730 | ANT/USDT | https://www.bibox.com/en/exchange/basic/ANT_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/ANT_USDT | 0 | 11 horas hace |
| 9.227E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752105729 | ANT/BTC | https://www.huobi.com/en-us/exchange/ant_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/ant_btc | 0 | 11 horas hace |
| 0.0001397 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752105731 | ANT/BTC | https://www.okx.com/trade-spot/ANT-BTC | BTC | 5 | https://www.okx.com/trade-spot/ANT-BTC | 0 | 11 horas hace |
| 9.605E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752105733 | ANT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | 0 | 11 horas hace |
| 0.00416 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752105733 | ANT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | 0 | 11 horas hace |
| 8.55 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1752105748 | ANT/USDT | https://www.okx.com/trade-spot/ANT-USDT | USDT | 8 | https://www.okx.com/trade-spot/ANT-USDT | 0 | 11 horas hace |
| 0.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752105735 | ANT/USDT | https://exchange.latoken.com/exchange/ANT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ANT-USDT | 0 | 11 horas hace |
| 7.04 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752105735 | ANT/USDT | https://www.lbank.info/exchange/ant/usdt | USDT | 10 | https://www.lbank.info/exchange/ant/usdt | 0 | 11 horas hace |
| 0.00253349 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752105721 | ANT/ETH | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 11 | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 11 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ANT/BTC | https://account.bitvavo.com/markets/ANT-BTC | BTC | 12 | https://account.bitvavo.com/markets/ANT-BTC | 0 | - | |||
| 6.27 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1752105728 | ANT/EUR | https://account.bitvavo.com/markets/ANT-EUR | EUR | 13 | https://account.bitvavo.com/markets/ANT-EUR | 0 | 11 horas hace |
| 0.00250723 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752105722 | ANT/ETH | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 14 | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANT/ETH | https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 15 | https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | - | |||
| 5.8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752105721 | ANT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANT | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/ANT | 0 | 11 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | ANT/USD | https://crypto.com/exchange/trade/ANT_USD | USD | 17 | https://crypto.com/exchange/trade/ANT_USD | 0 | - | |||
| 0.00013975 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752105727 | ANT/BTC | https://trade.kucoin.com/ANT-BTC | BTC | 18 | https://trade.kucoin.com/ANT-BTC | 0 | 11 horas hace |
| 8.68 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752105727 | ANT/USDT | https://trade.kucoin.com/ANT-USDT | USDT | 19 | https://trade.kucoin.com/ANT-USDT | 0 | 11 horas hace |
| 5.66 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1752105726 | ANT/USD | https://pro.coinbase.com/trade/ANT-USD | USD | 20 | https://pro.coinbase.com/trade/ANT-USD | 0 | 11 horas hace |
| 1.8 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1752105727 | ANT/USD | https://www.bitstamp.net/markets/ant/usd | USD | 21 | https://www.bitstamp.net/markets/ant/usd | 0 | 11 horas hace |
| 7.1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1752105727 | ANT/EUR | https://www.bitstamp.net/markets/ant/eur | EUR | 22 | https://www.bitstamp.net/markets/ant/eur | 0 | 11 horas hace |
| 0.000135 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1752105725 | ANT/BTC | https://www.bitfinex.com/t/ANT:BTC | BTC | 23 | https://www.bitfinex.com/t/ANT:BTC | 0 | 11 horas hace |
| 5.26 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1752105725 | ANT/USD | https://www.bitfinex.com/t/ANT:USD | USD | 24 | https://www.bitfinex.com/t/ANT:USD | 0 | 11 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANT | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-ANT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ANT/USD | https://bittrex.com/Market/Index?MarketName=USD-ANT | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-ANT | 0 | - | |||
| 0.00247 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1752105735 | ANT/ETH | https://trade.kraken.com/markets/kraken/ANT/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ANT/ETH | 0 | 11 horas hace |
| 6.42 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1752105735 | ANT/USD | https://trade.kraken.com/markets/kraken/ANT/USD | USD | 28 | https://trade.kraken.com/markets/kraken/ANT/USD | 0 | 11 horas hace |
| 5.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752105721 | ANT/BTC | https://hitbtc.com/ANT-to-BTC | BTC | 29 | https://hitbtc.com/ANT-to-BTC | 0 | 11 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ANT/USDT | https://hitbtc.com/ANT-to-USDT | USDT | 30 | https://hitbtc.com/ANT-to-USDT | 0 | - | |||
| 5.88 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752105727 | ANT/USDT | https://gate.io/trade/ANT_USDT | USDT | 31 | https://gate.io/trade/ANT_USDT | 0 | 11 horas hace |
| 7.41 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752105746 | ANT/USDT | https://www.binance.com/en/trade/ANT_USDT | USDT | 32 | https://www.binance.com/en/trade/ANT_USDT | 0 | 11 horas hace |
| 0.0001432 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752105735 | ANT/BTC | https://www.binance.com/en/trade/ANT_BTC | BTC | 33 | https://www.binance.com/en/trade/ANT_BTC | 0 | 11 horas hace |
| 4.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752105724 | ANT/USDT | https://cex.io/ant-usdt | USDT | 34 | https://cex.io/ant-usdt | 0 | 11 horas hace |
| 1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752105724 | ANT/USD | https://cex.io/ant-usd | USD | 35 | https://cex.io/ant-usd | 0 | 11 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANT | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-ANT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.8 | 4.68 | 260 | 1.8 | 6.68 | 1116.57798499 | CX |
| 12 | 1.8 | 4.68 | 260 | 1.8 | 6.68 | 1023.52981957 | CX |
| 26 | 0 | 0 | 0 | 0 | 6.68 | 1165.92949813 | CX |
| 52 | 7.74 | -1.26 | -16.2790697674 | 1.5 | 10.56 | 1782.56178507 | CX |
| 156 | 1.76 | 4.72 | 268.181818182 | 1.45 | 12.26 | 13152.4152623 | CX |
| 260 | 1.35247568 | 5.12752432 | 379.121369487 | 0.47214459 | 14.7 | 44864.4200199 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752105000 | 6.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 6.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 6.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 6.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 6.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 6.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 6.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 6.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 6.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 6.48 | 0 | 0.00 | 6.15 | 6.68 | 6.03 | 7816 |
| 1751241000 | 6.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 6.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 6.48 | 0 | 0.00 | 6.15 | 6.68 | 6.03 | 7816 |
| 1750981800 | 6.48 | 0 | 0.00 | 6.15 | 6.68 | 6.03 | 7816 |
| 1750895400 | 6.48 | 4.68 | 260.00 | 6.15 | 6.68 | 6.03 | 7816 |
| 1750809000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1750722600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1750636200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1750549800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1750463400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1750377000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1750290600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1750204200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1750117800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1750031400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1749945000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1749858600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1749772200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1749685800 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1749599400 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1749513000 | 1.5 | -0.3 | -16.67 | 0 | 0 | 0 | 7816 |
| 1749426600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1749340200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1749253800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1749167400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1749081000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748994600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748908200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748821800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748735400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748649000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748562600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748476200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748389800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748303400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748217000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748130600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748044200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747957800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747871400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747785000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747698600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747612200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747525800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747439400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747353000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747266600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747180200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747093800 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747007400 | 1.5 | -0.3 | -16.67 | 0 | 0 | 0 | 7816 |
| 1746921000 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1746834600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746748200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746661800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746575400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746489000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746402600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746316200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746229800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746143400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746057000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745970600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745884200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745797800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745711400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745625000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745538600 | 1.8 | -4.68 | -72.22 | 0 | 0 | 0 | 7816 |
| 1745452200 | 6.48 | 0 | 0.00 | 6.15 | 6.68 | 6.03 | 7816 |
| 1745365800 | 6.48 | 4.68 | 260.00 | 6.15 | 6.68 | 6.03 | 7816 |
| 1745279400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745193000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745106600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745020200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744933800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744847400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744761000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744674600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744588200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744501800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744415400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744329000 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
|
ANT/BTC 0.00009227 BTC
+0.00%
|
ANT/EUR - €
-
|
|
ANT/USD $ 6.48
+0.00%
|
ANT/GBP £ 6.56
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
