ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Aragon Network TokenANT
US$ 1.80
0.00
(
0.00%
)
Información
Rango Rango 1253
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2.10
Intercambio
KRKN
Preguntar
US$ 9.94
Última hora de transacción
17:30:06
Volumen (24 horas)
$ 0
Último tamaño de operación
2.97
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 6.48
Capacidad de mercado totalmente diluida
US$ 81,170,951
Fecha de Génesis
04/5/2017
Rango de días 1.80-1.80
Rango de 52 semanas 1.50-12.26
Suministro circulante 40,039,312 / 45,094,973
88.79%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730678530ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC1https://trade.kucoin.com/ANT-BTC04 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC2https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH3https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730678530ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT4https://trade.kucoin.com/ANT-USDT04 horas hace
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730678531ANT/USDThttps://gate.io/trade/ANT_USDTUSDT5https://gate.io/trade/ANT_USDT04 horas hace
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001730678528ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR6https://account.bitvavo.com/markets/ANT-EUR04 horas hace
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730678520ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC7https://hitbtc.com/ANT-to-BTC04 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT8https://hitbtc.com/ANT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD9https://bittrex.com/Market/Index?MarketName=USD-ANT0-
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001730678526ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD10https://www.bitfinex.com/t/ANT:USD04 horas hace
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730678534ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT11https://www.lbank.info/exchange/ant/usdt04 horas hace
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730678521ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT12https://www.digifinex.com/en-ww/trade/USDT/ANT04 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD13https://crypto.com/exchange/trade/ANT_USD0-
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001730678530ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR14https://www.bitstamp.net/markets/ant/eur04 horas hace
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001730678530ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD15https://www.bitstamp.net/markets/ant/usd04 horas hace
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001730678526ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC16https://www.bitfinex.com/t/ANT:BTC04 horas hace
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001730678529ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD17https://pro.coinbase.com/trade/ANT-USD04 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC18https://account.bitvavo.com/markets/ANT-BTC0-
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730678521ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH19https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e04 horas hace
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001730678539ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT20https://www.binance.com/en/trade/ANT_USDT04 horas hace
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730678534ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT04 horas hace
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001730678534ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT04 horas hace
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730678539ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC23https://www.binance.com/en/trade/ANT_BTC04 horas hace
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730678526ANT/USDhttps://cex.io/ant-usdUSD24https://cex.io/ant-usd04 horas hace
6.42Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001730678530ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD25https://trade.kraken.com/markets/kraken/ANT/USD04 horas hace
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730678526ANT/USDThttps://cex.io/ant-usdtUSDT26https://cex.io/ant-usdt04 horas hace
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730678528ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT27https://www.okx.com/trade-spot/ANT-USDT04 horas hace
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730678528ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC28https://www.okx.com/trade-spot/ANT-BTC04 horas hace
7.77LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730678531ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT29https://exchange.latoken.com/exchange/ANT-USDT04 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH30https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH31https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e04 horas hace
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730678526ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT32https://www.bibox.com/en/exchange/basic/ANT_USDT04 horas hace
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730678529ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT33https://www.huobi.com/en-us/exchange/ant_usdt04 horas hace
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730678529ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC34https://www.huobi.com/en-us/exchange/ant_btc04 horas hace
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730678529ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH35https://www.huobi.com/en-us/exchange/ant_eth04 horas hace
0.00247Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001730678530ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH36https://trade.kraken.com/markets/kraken/ANT/ETH04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
100001.81116.57798499CX
400001.81347.59411981CX
127.44-5.64-75.80645161291.58.022636.53616943CX
267.87-6.07-77.12833545111.511.32509.03778972CX
524.67-2.87-61.45610278371.512.265707.52457403CX
1565.04-3.24-64.28571428571.0614.2229763.0351339CX
2600.757712821.04228718137.5570206140.30120114.747642.3843833CX

Acerca de ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

ANT Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17306778001.800.001.81.81.80
17305914001.800.001.81.81.80
17305050001.800.001.81.81.80
17304186001.800.001.81.81.80
17303322001.800.001.81.81.80
17302458001.800.001.81.81.80
17301594001.800.000007816
17300730001.800.001.81.81.80
17299866001.800.001.81.81.80
17299002001.800.001.81.81.80
17298138001.800.001.81.81.80
17297274001.800.001.81.81.80
17296410001.800.001.81.81.80
17295546001.800.000000
17294682001.800.001.81.81.80
17293818001.80.320.001.81.81.80
17292954001.5-0.3-16.670007816
17292090001.800.000007816
17291226001.800.001.81.81.80
17290362001.800.001.81.81.80
17289498001.800.000007816
17288634001.800.000000
17287770001.800.001.81.81.80
17286906001.800.001.81.81.80
17286042001.800.001.81.81.80
17285178001.800.001.81.81.80
17284314001.80.320.001.81.81.80
17283450001.5-0.3-16.670007816
17282586001.800.001.81.81.80
17281722001.800.001.81.81.80
17280858001.80.320.001.81.81.80
17279994001.5-0.3-16.670007816
17279130001.800.001.81.81.80
17278266001.800.001.81.81.80
17277402001.800.001.81.81.80
17276538001.800.001.81.81.80
17275674001.80.320.001.81.81.80
17274810001.500.001.51.51.50
17273946001.5-4.92-76.646.426.421.51
17273082006.42-0.31-4.616.736.746.4119472
17272218006.73-0.04-0.596.776.776.413482
17271354006.770.446.956.436.776.338830
17270490006.33-0.24-3.656.576.616.261908
17269626006.57-0.04-0.616.616.736.14169
17268762006.610.457.316.157.096.0319144
17267898006.160.315.305.866.35.855120
17267034005.850.050.865.85.865.572324
17266170005.80.020.355.785.995.527821
17265306005.78-0.07-1.205.855.995.472914
17264442005.85-0.19-3.156.046.085.73439
17263578006.04-0.09-1.476.136.135.89880
17262714006.130.284.795.856.145.821638
17261850005.85-0.14-2.345.996.065.78268
17260986005.99-0.04-0.665.946.155.7781
17260122006.030.040.675.916.145.741628
17259258005.990.132.225.765.995.7832
17258394005.86-0.12-2.015.916.045.722055
17257530005.980.47.175.586.075.541179
17256666005.58-0.34-5.745.926.095.536106
17255802005.92-0.18-2.956.16.175.89348
17254938006.1-0.08-1.296.246.265.83121
17254074006.18-0.18-2.836.366.426.124747
17253210006.360.182.916.176.5568871
17252346006.18-0.2-3.136.386.596.14487
17251482006.380.071.116.346.756.21921
17250618006.31-0.14-2.176.436.456.121119
17249754006.45-0.13-1.986.586.956.328842
17248890006.58-0.24-3.526.87.246.335722
17248026006.82-0.65-8.707.437.66.637713
17247162007.470.263.617.318.027.153719
17246298007.21-0.13-1.777.347.357.07262
17245434007.340.030.417.317.487.14522
17244570007.310.091.257.227.486.96510
17243706007.220.162.277.077.256.781043
17242842007.06-0.05-0.707.117.126.78774
17241978007.110.142.016.977.256.92321
17241114006.97-0.13-1.837.17.146.84595
17240250007.100.007.17.267.07175
17239386007.1-0.05-0.707.157.276.95508
17238522007.15-0.11-1.527.267.447.011269
17237658007.260.050.697.217.487.03569
17236794007.21-0.04-0.557.257.497.07955
17235930007.25-0.12-1.637.377.66.931751
17235066007.370.070.967.447.687.111333
17234202007.3-0.07-0.957.298.037.041273
17233338007.370.020.277.357.487.25532
17232474007.35-0.31-4.057.798.067.221693
17231610007.660.233.107.437.867.163052
17230746007.430.121.647.398.037.062843
17229882007.310.8613.336.568.16.435503
17229018006.45-1.16-15.241.87.641.82559
17228154007.61-0.01-0.137.598.557.394404
17227290007.62-0.63-7.648.078.477.34002