Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.785 | Coinbase | 181945.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 141,752.62 | 1752822561 | ABT/USD | https://pro.coinbase.com/trade/ABT-USD | USD | 1 | https://pro.coinbase.com/trade/ABT-USD | 76.4415063067 | Recientemente |
| 0.788 | Gate.io | 50851.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 39,980.18 | 1752822057 | ABT/USDT | https://gate.io/trade/ABT_USDT | USDT | 2 | https://gate.io/trade/ABT_USDT | 21.3643014168 | 8 minutos hace |
| 0.795698 | LATOKEN | 5222.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,103.98 | 1752819392 | ABT/USDT | https://exchange.latoken.com/exchange/ABT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ABT-USDT | 2.19419227647 | 53 minutos hace |
| 0.00018014 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752796936 | ABT/ETH | https://www.bibox.com/en/exchange/basic/ABT_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/ABT_ETH | 0 | 7 horas hace |
| 0.00141 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1752796940 | ABT/ETH | https://www.lbank.info/exchange/abt/eth | ETH | 5 | https://www.lbank.info/exchange/abt/eth | 0 | 7 horas hace |
| 0.00080716 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752796922 | ABT/ETH | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | ETH | 6 | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | 0 | 7 horas hace |
| 2.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752796936 | ABT/BTC | https://www.bibox.com/en/exchange/basic/ABT_BTC | BTC | 7 | https://www.bibox.com/en/exchange/basic/ABT_BTC | 0 | 7 horas hace |
| 4.609E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1752796940 | ABT/BTC | https://www.lbank.info/exchange/abt/btc | BTC | 8 | https://www.lbank.info/exchange/abt/btc | 0 | 7 horas hace |
| 4.032E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752796938 | ABT/ETH | https://www.huobi.com/en-us/exchange/abt_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/abt_eth | 0 | 7 horas hace |
| 1.896E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752796928 | ABT/BTC | https://trade.kucoin.com/ABT-BTC | BTC | 10 | https://trade.kucoin.com/ABT-BTC | 0 | 7 horas hace |
| 0.00044009 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752796937 | ABT/ETH | https://gate.io/trade/ABT_ETH | ETH | 11 | https://gate.io/trade/ABT_ETH | 0 | 7 horas hace |
| 0.0006029 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752796928 | ABT/ETH | https://trade.kucoin.com/ABT-ETH | ETH | 12 | https://trade.kucoin.com/ABT-ETH | 0 | 7 horas hace |
| 0.052 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1752796929 | ABT/USDT | https://www.okx.com/trade-spot/ABT-USDT | USDT | 13 | https://www.okx.com/trade-spot/ABT-USDT | 0 | 7 horas hace |
| 2.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752796938 | ABT/BTC | https://www.huobi.com/en-us/exchange/abt_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/abt_btc | 0 | 7 horas hace |
| 0.1116 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752796938 | ABT/USDT | https://www.huobi.com/en-us/exchange/abt_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/abt_usdt | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7071 | 0.0779 | 11.0168293028 | 0.6862 | 0.9227 | 88906.0285714 | CX |
| 4 | 0.7094 | 0.0756 | 10.6568931491 | 0.636 | 0.9227 | 129414.257143 | CX |
| 12 | 0.9194 | -0.1344 | -14.61822928 | 0.636 | 1.4 | 378808.353571 | CX |
| 26 | 1.25 | -0.465 | -37.2 | 0.4419 | 1.95 | 504341.518333 | CX |
| 52 | 2.17 | -1.385 | -63.8248847926 | 0.4419 | 2.25 | 506556.126575 | CX |
| 156 | 0.95965509 | -0.17465509 | -18.1997773804 | 0.065 | 4.73 | 1136516.39801 | CX |
| 260 | 0.1052672 | 0.6797328 | 645.7213643 | 0.04535918 | 4.73 | 819420.066725 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.7803 | -0.0228 | -2.84 | 0.8034 | 0.821 | 0.772 | 61049 |
| 1752709800 | 0.8031 | 0.0163 | 2.07 | 0.7925 | 0.819 | 0.7664 | 53728 |
| 1752623400 | 0.7868 | -0.0278 | -3.41 | 0.8156 | 0.823 | 0.749 | 115037 |
| 1752537000 | 0.8146 | 0.089 | 12.27 | 0.7255 | 0.9227 | 0.6987 | 274698 |
| 1752450600 | 0.7256 | 0.014 | 1.97 | 0.7116 | 0.7284 | 0.6862 | 36132 |
| 1752364200 | 0.7116 | 0.0013 | 0.18 | 0.7103 | 0.745 | 0.701 | 24916 |
| 1752277800 | 0.7103 | 0.0033 | 0.47 | 0.7071 | 0.742 | 0.7021 | 56779 |
| 1752191400 | 0.707 | 0.0247 | 3.62 | 0.6837 | 0.714 | 0.668 | 67000 |
| 1752105000 | 0.6823 | 0.0155 | 2.32 | 0.6668 | 0.6865 | 0.6609 | 30064 |
| 1752018600 | 0.6668 | 0.0099 | 1.51 | 0.6569 | 0.673 | 0.656 | 32115 |
| 1751932200 | 0.6569 | -0.0326 | -4.73 | 0.6918 | 0.6919 | 0.6507 | 54045 |
| 1751845800 | 0.6895 | 0.0079 | 1.16 | 0.6816 | 0.705 | 0.6676 | 36829 |
| 1751759400 | 0.6816 | 0.0082 | 1.22 | 0.6721 | 0.752 | 0.6686 | 63710 |
| 1751673000 | 0.6734 | -0.0196 | -2.83 | 0.6929 | 0.695 | 0.6602 | 48599 |
| 1751586600 | 0.693 | -0.004 | -0.57 | 0.697 | 0.714 | 0.686 | 44977 |
| 1751500200 | 0.697 | 0.0514 | 7.96 | 0.6457 | 0.724 | 0.6412 | 89781 |
| 1751413800 | 0.6456 | -0.0467 | -6.75 | 0.6917 | 0.728 | 0.636 | 77618 |
| 1751327400 | 0.6923 | -0.009 | -1.28 | 0.7038 | 0.7095 | 0.674 | 325365 |
| 1751241000 | 0.7013 | -0.0063 | -0.89 | 0.729 | 0.763 | 0.66 | 81966 |
| 1751154600 | 0.7076 | 0.0098 | 1.40 | 0.698 | 0.7089 | 0.685 | 13795 |
| 1751068200 | 0.6978 | 0.0208 | 3.07 | 0.6819 | 0.7245 | 0.6811 | 307690 |
| 1750981800 | 0.677 | -0.0042 | -0.62 | 0.6873 | 0.6999 | 0.654 | 307731 |
| 1750895400 | 0.6812 | -0.0258 | -3.65 | 0.7099 | 0.725 | 0.672 | 315672 |
| 1750809000 | 0.707 | -0.0318 | -4.30 | 0.7379 | 0.7428 | 0.6902 | 95587 |
| 1750722600 | 0.7388 | 0.0598 | 8.81 | 0.679 | 0.7428 | 0.6506 | 191950 |
| 1750636200 | 0.679 | -0.017 | -2.44 | 0.6971 | 0.731 | 0.6376 | 340047 |
| 1750549800 | 0.696 | -0.0421 | -5.70 | 0.755 | 0.7664 | 0.68 | 197267 |
| 1750463400 | 0.7381 | 0.028 | 3.94 | 0.7094 | 0.839 | 0.6868 | 279442 |
| 1750377000 | 0.7101 | 0.0082 | 1.17 | 0.7038 | 0.7318 | 0.7014 | 104163 |
| 1750290600 | 0.7019 | -0.0392 | -5.29 | 0.7127 | 0.7367 | 0.6792 | 175325 |
| 1750204200 | 0.7411 | -0.0009 | -0.12 | 0.736 | 0.7411 | 0.736 | 4 |
| 1750117800 | 0.742 | -0.058 | -7.25 | 0.7948 | 0.8034 | 0.7332 | 300376 |
| 1750031400 | 0.8 | 0.0658 | 8.96 | 0.7361 | 0.8473 | 0.7281 | 401446 |
| 1749945000 | 0.7342 | -0.0292 | -3.82 | 0.7648 | 0.7788 | 0.706 | 217838 |
| 1749858600 | 0.7634 | 0.0192 | 2.58 | 0.7442 | 0.999 | 0.6992 | 997716 |
| 1749772200 | 0.7442 | -0.034 | -4.37 | 0.7782 | 0.7979 | 0.7318 | 216395 |
| 1749685800 | 0.7782 | -0.0828 | -9.62 | 0.8601 | 0.8753 | 0.7222 | 390179 |
| 1749599400 | 0.861 | 0.0328 | 3.96 | 0.7979 | 0.8808 | 0.7813 | 626833 |
| 1749513000 | 0.8282 | 0.0303 | 3.80 | 0.7979 | 0.8336 | 0.7813 | 488599 |
| 1749426600 | 0.7979 | 0.0001 | 0.01 | 0.8027 | 0.8192 | 0.7763 | 97423 |
| 1749340200 | 0.7978 | -0.0093 | -1.15 | 0.8071 | 0.8274 | 0.7908 | 54252 |
| 1749253800 | 0.8071 | 0.0151 | 1.91 | 0.793 | 0.8313 | 0.7634 | 124020 |
| 1749167400 | 0.792 | -0.0349 | -4.22 | 0.8411 | 0.8514 | 0.7579 | 254999 |
| 1749081000 | 0.8269 | 0.0019 | 0.23 | 0.828 | 0.8419 | 0.8176 | 98923 |
| 1748994600 | 0.825 | -0.0437 | -5.03 | 0.8699 | 0.87 | 0.8216 | 285049 |
| 1748908200 | 0.8687 | 0.0158 | 1.85 | 0.8552 | 0.875 | 0.834 | 95920 |
| 1748821800 | 0.8529 | -0.025 | -2.85 | 0.874 | 0.8921 | 0.8379 | 143276 |
| 1748735400 | 0.8779 | -0.0265 | -2.93 | 0.9021 | 0.9067 | 0.8266 | 318212 |
| 1748649000 | 0.9044 | -0.0515 | -5.39 | 0.9586 | 0.99 | 0.8903 | 403688 |
| 1748562600 | 0.9559 | 0.0285 | 3.07 | 0.9244 | 1.09 | 0.9173 | 996878 |
| 1748476200 | 0.9274 | -0.0198 | -2.09 | 0.944 | 0.9515 | 0.9123 | 144816 |
| 1748389800 | 0.9472 | -0.0209 | -2.16 | 0.9683 | 0.9795 | 0.9444 | 107545 |
| 1748303400 | 0.9681 | -0.0002 | -0.02 | 0.9656 | 0.9835 | 0.9444 | 111901 |
| 1748217000 | 0.9683 | 0.0116 | 1.21 | 0.9528 | 0.9695 | 0.9312 | 146845 |
| 1748130600 | 0.9567 | -0.0166 | -1.71 | 0.9555 | 0.9833 | 0.9472 | 142689 |
| 1748044200 | 0.9733 | -0.1067 | -9.88 | 1.08 | 1.09 | 0.95 | 413705 |
| 1747957800 | 1.08 | 0.05 | 4.85 | 1.01 | 1.13 | 0.899 | 833337 |
| 1747871400 | 1.03 | 0.1 | 10.35 | 0.9353 | 1.03 | 0.9184 | 461235 |
| 1747785000 | 0.9334 | -0.0187 | -1.96 | 0.9745 | 0.9991 | 0.9229 | 189257 |
| 1747698600 | 0.9521 | -0.0005 | -0.05 | 0.9534 | 0.9534 | 0.9521 | 40 |
| 1747612200 | 0.9526 | 0.0524 | 5.82 | 0.8989 | 0.9681 | 0.8945 | 221154 |
| 1747525800 | 0.9002 | -0.0618 | -6.42 | 0.9713 | 0.9921 | 0.8777 | 381728 |
| 1747439400 | 0.962 | 0.0036 | 0.38 | 0.9635 | 0.9799 | 0.896 | 641506 |
| 1747353000 | 0.9584 | -0.1016 | -9.58 | 1.04 | 1.05 | 0.866 | 652847 |
| 1747266600 | 1.06 | -0.06 | -5.36 | 1.12 | 1.12 | 1.04 | 467740 |
| 1747180200 | 1.12 | 0.05 | 4.67 | 1.07 | 1.22 | 1.01 | 673202 |
| 1747093800 | 1.07 | -0.05 | -4.46 | 1.12 | 1.22 | 1.03 | 779809 |
| 1747007400 | 1.12 | 0.09 | 8.74 | 1.11 | 1.3 | 1.03 | 1060199 |
| 1746921000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 241090 |
| 1746834600 | 1.03 | -0.02 | -1.90 | 1.05 | 1.1 | 0.99 | 506127 |
| 1746748200 | 1.05 | 0.07 | 6.82 | 0.9855 | 1.14 | 0.979 | 1011335 |
| 1746661800 | 0.983 | -0.027 | -2.67 | 1.03 | 1.09 | 0.9744 | 928753 |
| 1746575400 | 1.01 | -0.05 | -4.72 | 1.07 | 1.17 | 0.9921 | 1063163 |
| 1746489000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.3 | 1 | 1618367 |
| 1746402600 | 1.07 | 0.22 | 26.08 | 0.9059 | 1.4 | 0.8859 | 6688473 |
| 1746316200 | 0.8487 | 0.0048 | 0.57 | 0.8439 | 0.8618 | 0.8101 | 300012 |
| 1746229800 | 0.8439 | -0.0089 | -1.04 | 0.853 | 0.8814 | 0.83 | 197013 |
| 1746143400 | 0.8528 | 0.0398 | 4.90 | 0.8139 | 0.87 | 0.7899 | 251955 |
| 1746057000 | 0.813 | -0.006 | -0.73 | 0.8149 | 0.8149 | 0.813 | 215 |
| 1745970600 | 0.819 | -0.061 | -6.93 | 0.8754 | 0.8809 | 0.8176 | 245641 |
| 1745884200 | 0.88 | -0.0112 | -1.26 | 0.8839 | 0.9026 | 0.8522 | 128678 |
| 1745797800 | 0.8912 | -0.0158 | -1.74 | 0.9116 | 0.9207 | 0.865 | 187217 |
| 1745711400 | 0.907 | -0.0281 | -3.01 | 0.9351 | 0.957 | 0.89 | 223406 |
| 1745625000 | 0.9351 | 0.0242 | 2.66 | 0.9194 | 0.9687 | 0.8914 | 383761 |
| 1745538600 | 0.9109 | 0.0446 | 5.15 | 0.85 | 0.9335 | 0.845 | 528521 |
| 1745452200 | 0.8663 | -0.0147 | -1.67 | 0.885 | 0.9046 | 0.797 | 215699 |
| 1745365800 | 0.881 | 0.234 | 36.17 | 0.659 | 1.1 | 0.6461 | 946592 |
| 1745279400 | 0.647 | 0.0078 | 1.22 | 0.6373 | 0.6722 | 0.6304 | 243783 |
| 1745193000 | 0.6392 | 0.0189 | 3.05 | 0.6249 | 0.69 | 0.6101 | 305452 |
| 1745106600 | 0.6203 | 0.0092 | 1.51 | 0.6054 | 0.6374 | 0.6025 | 164482 |
| 1745020200 | 0.6111 | -0.0009 | -0.15 | 0.6094 | 0.6145 | 0.6094 | 826 |
|
ABT/BTC - BTC
-
|
ABT/EUR 0.688880 €
+1.27%
|
|
ABT/USD $ 0.785000
+0.20%
|
ABT/GBP £ 3.59
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
