Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08424 | Binance | 6787144 | /cdn/crypto/logos/exchanges/BINA.png | $ 572,403.75 | 1728724141 | ARDR/USDT | https://www.binance.com/en/trade/ARDR_USDT | USDT | 1 | https://www.binance.com/en/trade/ARDR_USDT | 96.414088517 | Recientemente |
| 1.35E-6 | Binance | 252433 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.339941 | 1728724139 | ARDR/BTC | https://www.binance.com/en/trade/ARDR_BTC | BTC | 2 | https://www.binance.com/en/trade/ARDR_BTC | 3.58591148303 | Recientemente |
| 0.081779 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728691320 | ARDR/USD | https://hitbtc.com/ARDR-to-USD | USD | 3 | https://hitbtc.com/ARDR-to-USD | 0 | 9 horas hace |
| 0.0665 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728691321 | ARDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARDR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ARDR | 0 | 9 horas hace |
| 1.62E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728691320 | ARDR/BTC | https://hitbtc.com/ARDR-to-BTC | BTC | 5 | https://hitbtc.com/ARDR-to-BTC | 0 | 9 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARDR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARDR | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-ARDR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ARDR/BTC | https://poloniex.com/exchange#BTC_ARDR | BTC | 7 | https://poloniex.com/exchange#BTC_ARDR | 0 | - | |||
| 1.3E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728723919 | ARDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | 0 | Recientemente |
| 1.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728691334 | ARDR/BTC | https://www.huobi.com/en-us/exchange/ardr_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/ardr_btc | 0 | 9 horas hace |
| 8.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728691334 | ARDR/ETH | https://www.huobi.com/en-us/exchange/ardr_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ardr_eth | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ARDR/USDT | https://poloniex.com/exchange#USDT_ARDR | USDT | 11 | https://poloniex.com/exchange#USDT_ARDR | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08331944 | 0.0013372 | 1.60490757019 | 0.07326828 | 0.11104466 | 1295325.1421 | CX |
| 4 | 0.10715923 | -0.02250259 | -20.9992083743 | 0.06223116 | 0.12187284 | 1829980.19165 | CX |
| 12 | 0.07208482 | 0.01257182 | 17.4403154506 | 0.05060098 | 0.12187284 | 1133282.73964 | CX |
| 26 | 0.12671629 | -0.04205965 | -33.1919834459 | 0.05060098 | 0.13371719 | 748624.429733 | CX |
| 52 | 0.06526144 | 0.0193952 | 29.7192338998 | 0.05060098 | 0.17983747 | 1162621.36039 | CX |
| 156 | 0.35072521 | -0.26606857 | -75.8624023634 | 0.00206502 | 0.41570315 | 1408008.50835 | CX |
| 260 | 0.05527659 | 0.02938005 | 53.1509812744 | 0.00206502 | 16064.588007 | 3358966.37214 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.08493291 | 0.00788419 | 10.23 | 0.10664943 | 0.10664943 | 0.07710252 | 1318815 |
| 1728604200 | 0.07704872 | -0.002967 | -3.71 | 0.07873624 | 0.07988317 | 0.07425242 | 905854 |
| 1728517800 | 0.08001582 | -0.005193 | -6.09 | 0.08514403 | 0.08567727 | 0.07879289 | 771393 |
| 1728431400 | 0.08520879 | -0.000317 | -0.37 | 0.0847248 | 0.08520879 | 0.08186246 | 923917 |
| 1728345000 | 0.08552615 | -0.004348 | -4.84 | 0.07472275 | 0.11104466 | 0.07326828 | 1547740 |
| 1728258600 | 0.08987448 | 0.00795911 | 9.72 | 0.08062382 | 0.09117641 | 0.07990149 | 2536264 |
| 1728172200 | 0.08191537 | -0.001195 | -1.44 | 0.08331944 | 0.08331944 | 0.07964191 | 1063290 |
| 1728085800 | 0.08311059 | 0.00776188 | 10.30 | 0.07472275 | 0.08850554 | 0.07326828 | 1519506 |
| 1727999400 | 0.07534871 | 0.00251075 | 3.45 | 0.07810587 | 0.07931443 | 0.07208104 | 1029757 |
| 1727913000 | 0.07283796 | -0.00328 | -4.31 | 0.07604053 | 0.07735567 | 0.07196804 | 461468 |
| 1727826600 | 0.07611818 | -0.005451 | -6.68 | 0.08296304 | 0.08357408 | 0.07381 | 857820 |
| 1727740200 | 0.08156921 | -0.006469 | -7.35 | 0.11599925 | 0.11605713 | 0.08119205 | 1706677 |
| 1727653800 | 0.08803862 | 0.00509729 | 6.15 | 0.0876191 | 0.0930754 | 0.08519724 | 3178611 |
| 1727567400 | 0.08294133 | 0.00141471 | 1.74 | 0.08096974 | 0.0899661 | 0.080444 | 2948957 |
| 1727481000 | 0.08152662 | 0.00072844 | 0.90 | 0.11525071 | 0.11525071 | 0.07858148 | 549823 |
| 1727394600 | 0.08079818 | 0.00080688 | 1.01 | 0.0802557 | 0.08079818 | 0.07753933 | 439553 |
| 1727308200 | 0.0799913 | -0.003665 | -4.38 | 0.08354924 | 0.08354924 | 0.07919232 | 1079244 |
| 1727221800 | 0.0836562 | 0.00190279 | 2.33 | 0.08295888 | 0.08780233 | 0.07967206 | 1281994 |
| 1727135400 | 0.08175341 | -0.004619 | -5.35 | 0.0629709 | 0.08680126 | 0.06261263 | 1386842 |
| 1727049000 | 0.08637251 | -0.022871 | -20.94 | 0.10393723 | 0.10526984 | 0.08637251 | 4390337 |
| 1726962600 | 0.10924322 | 0.03731759 | 51.88 | 0.07268417 | 0.12187284 | 0.07268417 | 13795226 |
| 1726876200 | 0.07192563 | 0.00323875 | 4.72 | 0.06858733 | 0.07198107 | 0.06826315 | 377455 |
| 1726789800 | 0.06868688 | 0.00132199 | 1.96 | 0.06734015 | 0.06903869 | 0.06626553 | 473899 |
| 1726703400 | 0.06736489 | -0.001343 | -1.95 | 0.06934483 | 0.06934483 | 0.06526983 | 766579 |
| 1726617000 | 0.06870781 | 0.00454474 | 7.08 | 0.0728055 | 0.08082648 | 0.06687175 | 5193955 |
| 1726530600 | 0.06416307 | -0.000893 | -1.37 | 0.06509322 | 0.06767422 | 0.06223116 | 490872 |
| 1726444200 | 0.06505558 | -0.000964 | -1.46 | 0.06601034 | 0.06631136 | 0.06462779 | 167956 |
| 1726357800 | 0.06601996 | -0.000626 | -0.94 | 0.10715923 | 0.10734713 | 0.06520644 | 75632 |
| 1726271400 | 0.06664568 | -0.000259 | -0.39 | 0.06689877 | 0.06702011 | 0.06515668 | 316420 |
| 1726185000 | 0.0669049 | -0.001938 | -2.82 | 0.06772425 | 0.06952767 | 0.06546947 | 302618 |
| 1726098600 | 0.06884323 | 0.0025929 | 3.91 | 0.06858257 | 0.07216887 | 0.06712266 | 1205813 |
| 1726012200 | 0.06625033 | 0.00170184 | 2.64 | 0.06322235 | 0.06812685 | 0.06317011 | 1011348 |
| 1725925800 | 0.06454849 | 0.00188519 | 3.01 | 0.0629709 | 0.0969429 | 0.06185148 | 804259 |
| 1725839400 | 0.0626633 | 0.00261494 | 4.35 | 0.05959248 | 0.06285742 | 0.05940002 | 158595 |
| 1725753000 | 0.06004836 | 0.00078258 | 1.32 | 0.09555525 | 0.09565818 | 0.05911782 | 179388 |
| 1725666600 | 0.05926578 | -0.001378 | -2.27 | 0.06066385 | 0.06205817 | 0.0583207 | 291258 |
| 1725580200 | 0.06064417 | -0.000718 | -1.17 | 0.10266936 | 0.10304584 | 0.05978343 | 314588 |
| 1725493800 | 0.06136212 | -0.000909 | -1.46 | 0.06201219 | 0.06239481 | 0.05956345 | 447949 |
| 1725407400 | 0.062271 | -0.001626 | -2.54 | 0.06268116 | 0.06464516 | 0.06162008 | 204434 |
| 1725321000 | 0.06389712 | 0.00091197 | 1.45 | 0.0629709 | 0.07288022 | 0.06141604 | 841414 |
| 1725234600 | 0.06298515 | -0.001275 | -1.98 | 0.10435443 | 0.10449869 | 0.06238806 | 313921 |
| 1725148200 | 0.06426041 | -0.000747 | -1.15 | 0.06501709 | 0.06528261 | 0.06355355 | 136291 |
| 1725061800 | 0.06500697 | -0.000306 | -0.47 | 0.10495627 | 0.10525908 | 0.06254449 | 168780 |
| 1724975400 | 0.06531255 | 0.00020916 | 0.32 | 0.06493015 | 0.06729091 | 0.06476616 | 96407 |
| 1724889000 | 0.06510339 | 7.4E-5 | 0.11 | 0.06485127 | 0.0667622 | 0.06336204 | 198676 |
| 1724802600 | 0.06502951 | -0.002279 | -3.39 | 0.06727633 | 0.06935276 | 0.06379893 | 332098 |
| 1724716200 | 0.06730862 | -0.004681 | -6.50 | 0.07208187 | 0.07277803 | 0.06730862 | 264241 |
| 1724629800 | 0.07198927 | 0.00030392 | 0.42 | 0.07254335 | 0.07316293 | 0.07023876 | 166124 |
| 1724543400 | 0.07168535 | -0.00066 | -0.91 | 0.07244005 | 0.07344552 | 0.07043845 | 112235 |
| 1724457000 | 0.0723455 | 0.00410953 | 6.02 | 0.06883838 | 0.07324569 | 0.06883838 | 286927 |
| 1724370600 | 0.06823597 | -0.000286 | -0.42 | 0.0629709 | 0.1090812 | 0.06261263 | 923680 |
| 1724284200 | 0.0685216 | 0.00231558 | 3.50 | 0.06608838 | 0.06875344 | 0.06540173 | 206657 |
| 1724197800 | 0.06620602 | 0.00087612 | 1.34 | 0.06296275 | 0.06937028 | 0.06295465 | 328178 |
| 1724111400 | 0.0653299 | 0.00243815 | 3.88 | 0.0629709 | 0.10371067 | 0.06261263 | 1008598 |
| 1724025000 | 0.06289175 | -0.000106 | -0.17 | 0.06365363 | 0.06481181 | 0.06209758 | 189081 |
| 1723938600 | 0.06299779 | 0.00053557 | 0.86 | 0.06241087 | 0.06299849 | 0.06085078 | 97878 |
| 1723852200 | 0.06246222 | -0.000893 | -1.41 | 0.06331761 | 0.06401572 | 0.0617415 | 406267 |
| 1723765800 | 0.06335503 | -0.000791 | -1.23 | 0.10401367 | 0.10445502 | 0.06220735 | 292991 |
| 1723679400 | 0.06414607 | -0.001827 | -2.77 | 0.10712509 | 0.10771508 | 0.06336971 | 474698 |
| 1723593000 | 0.06597324 | 0.00063374 | 0.97 | 0.06529097 | 0.06604013 | 0.06316666 | 488764 |
| 1723506600 | 0.0653395 | 0.00062457 | 0.97 | 0.0629709 | 0.07288022 | 0.06195571 | 1034500 |
| 1723420200 | 0.06471493 | -0.002235 | -3.34 | 0.06844173 | 0.07047407 | 0.06330029 | 849370 |
| 1723333800 | 0.06695023 | -0.000413 | -0.61 | 0.06757536 | 0.07305907 | 0.06599435 | 1186060 |
| 1723247400 | 0.06736371 | 0.00434257 | 6.89 | 0.0629709 | 0.07370683 | 0.06261263 | 3148913 |
| 1723161000 | 0.06302114 | 0.00456842 | 7.82 | 0.0583327 | 0.06477282 | 0.05756182 | 1381004 |
| 1723074600 | 0.05845272 | -0.000334 | -0.57 | 0.05885047 | 0.06334738 | 0.0568697 | 452789 |
| 1722988200 | 0.05878696 | 0.00234842 | 4.16 | 0.05615254 | 0.05976443 | 0.05521087 | 355954 |
| 1722901800 | 0.05643854 | -0.001769 | -3.04 | 0.06983485 | 0.08875328 | 0.05060098 | 1139226 |
| 1722815400 | 0.05820782 | -0.001937 | -3.22 | 0.10738413 | 0.10743452 | 0.05635 | 309846 |
| 1722729000 | 0.06014491 | -0.003754 | -5.87 | 0.06387844 | 0.10892824 | 0.05904314 | 993604 |
| 1722642600 | 0.06389849 | -0.003952 | -5.82 | 0.06738768 | 0.07173377 | 0.06302337 | 1099625 |
| 1722556200 | 0.0678504 | -0.001383 | -2.00 | 0.06983485 | 0.0699105 | 0.06390598 | 433029 |
| 1722469800 | 0.06923366 | -0.002298 | -3.21 | 0.07146371 | 0.07244867 | 0.06855064 | 385781 |
| 1722383400 | 0.07153172 | -0.004646 | -6.10 | 0.07617942 | 0.07617942 | 0.07052807 | 1331637 |
| 1722297000 | 0.0761779 | -0.00637 | -7.72 | 0.06907816 | 0.08067478 | 0.06817076 | 3621141 |
| 1722210600 | 0.0825484 | 0.01037623 | 14.38 | 0.07187066 | 0.11994217 | 0.07084732 | 11027447 |
| 1722124200 | 0.07217217 | 0.00086786 | 1.22 | 0.07130862 | 0.07270924 | 0.07043858 | 274305 |
| 1722037800 | 0.07130431 | 0.00227191 | 3.29 | 0.06907816 | 0.07161413 | 0.06817076 | 128689 |
| 1721951400 | 0.0690324 | -0.000925 | -1.32 | 0.06931979 | 0.06979782 | 0.06647436 | 422285 |
| 1721865000 | 0.06995695 | -0.00127 | -1.78 | 0.06926346 | 0.0717872 | 0.0690946 | 187654 |
| 1721778600 | 0.07122647 | 0.00026537 | 0.37 | 0.07098469 | 0.07269328 | 0.06957406 | 273085 |
| 1721692200 | 0.0709611 | -0.003063 | -4.14 | 0.05805628 | 0.07272669 | 0.051555 | 502107 |
| 1721605800 | 0.07402433 | 0.00144012 | 1.98 | 0.07249894 | 0.0748952 | 0.07183477 | 655239 |
| 1721519400 | 0.07258421 | 0.00114511 | 1.60 | 0.07208482 | 0.0732519 | 0.07110642 | 192423 |
| 1721433000 | 0.0714391 | 0.00236382 | 3.42 | 0.06972507 | 0.07238941 | 0.06875646 | 738545 |
| 1721346600 | 0.06907528 | -0.000228 | -0.33 | 0.06921168 | 0.07031297 | 0.06764977 | 217388 |
| 1721260200 | 0.069303 | 0.00020971 | 0.30 | 0.11521006 | 0.11699356 | 0.06838009 | 180986 |
| 1721173800 | 0.06909329 | -0.000187 | -0.27 | 0.06939126 | 0.06979231 | 0.06562358 | 145316 |
| 1721087400 | 0.06928018 | 0.00272085 | 4.09 | 0.05805628 | 0.1111783 | 0.051555 | 353402 |
| 1721001000 | 0.06655933 | 0.00081528 | 1.24 | 0.06574995 | 0.06725398 | 0.06496723 | 293342 |
| 1720914600 | 0.06574405 | 0.00206866 | 3.25 | 0.06367956 | 0.06637205 | 0.06241128 | 220234 |
| 1720828200 | 0.06367539 | 0.00172834 | 2.79 | 0.06193748 | 0.06380405 | 0.06166857 | 191532 |
|
ARDR/BTC 0.00000135 BTC
+0.00%
|
ARDR/EUR 0.077389 €
+0.39%
|
|
ARDR/USD $ 0.084657
+0.41%
|
ARDR/GBP £ 0.064741
+0.35%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
