ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CVCoinCVCOIN
US$ 0.290554
-0.001634
(
-0.56%
)
Información
Rango Rango 1612
La Plataforma BitShares
Token
No es Minable
Oferta
US$ 0.272722
Intercambio
-
Preguntar
US$ 0.283211
Última hora de transacción
02:55:25
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.108544
Capacidad de mercado totalmente diluida
US$ 4,358,304
Fecha de Génesis
17/5/2017
Rango de días 0.290296-0.293211
Rango de 52 semanas 0.137591-0.310223
Suministro circulante 10,036,933 / 15,000,000
66.91%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.77E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750723329CVCOIN/BTChttps://www.huobi.com/en-us/exchange/cvcoin_btcBTC1https://www.huobi.com/en-us/exchange/cvcoin_btc08 horas hace
0.000144HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750723329CVCOIN/ETHhttps://www.huobi.com/en-us/exchange/cvcoin_ethETH2https://www.huobi.com/en-us/exchange/cvcoin_eth08 horas hace
0.21052HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750723320CVCOIN/USDhttps://hitbtc.com/CVCOIN-to-USDUSD3https://hitbtc.com/CVCOIN-to-USD08 horas hace
5.73E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750723320CVCOIN/ETHhttps://hitbtc.com/CVCOIN-to-ETHETH4https://hitbtc.com/CVCOIN-to-ETH08 horas hace
3.29E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750723320CVCOIN/BTChttps://hitbtc.com/CVCOIN-to-BTCBTC5https://hitbtc.com/CVCOIN-to-BTC08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.29560445-0.00505084-1.708648161420.27268370.29839030CX
40.30325015-0.01269654-4.186820682530.27268370.306893140CX
120.228665460.0618881527.06493145050.207659420.310223350CX
260.2621970.0283566110.81500169720.207659420.310223350CX
520.174949730.1156038866.07834147560.137591460.310223350CX
1560.058372810.2321808397.7550506820.02430.310223353568.00718078CX
2600.037930020.25262359666.0254595170.02430.768834161812.47329944CX

Acerca de CVCOIN

CVCoin allows users to pay for Crypviser services and monthly subscriptions anonymously, allowing them not to disclose payment information, such as credit card or bank account details.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17507226000.29221120.01269054.540.279147960.293803840.276206610
17506362000.2795207-0.001031-0.370.284146790.286100360.27268370
17505498000.28055202-0.005517-1.930.286190270.288082320.279874260
17504634000.28606856-0.003931-1.360.290025950.295045740.28356110
17503770000.28999991-0.00018-0.060.290564550.291439040.287993320
17502906000.290179660.00013280.050.289738230.292451550.287052490
17502042000.29004686-0.006398-2.160.295604450.29839030.286388580
17501178000.296445230.003931491.340.292504680.301639510.290945730
17500314000.292513740.000344860.120.292009710.294114080.289575550
17499450000.29216888-0.001829-0.620.293747030.293747030.289190380
17498586000.29399780.000254680.090.293417090.294141610.285132660
17497722000.29374312-0.007185-2.390.301085780.301202650.293081980
17496858000.30092814-0.004207-1.380.305462020.305799990.29975940
17495994000.30513486-0.000179-0.060.286927370.305640050.281186850
17495130000.305313770.012346774.210.286927370.305748220.281186850
17494266000.2929670.000237390.080.292401310.294975610.291006060
17493402000.292729610.00338811.170.289024950.293541690.28825520
17492538000.289341510.007984442.840.281088540.291896220.280198130
17491674000.28135707-0.009043-3.110.290393890.293540860.278294890
17490810000.29039984-0.001636-0.560.292324020.293618170.288753580
17489946000.29203558-0.001368-0.470.293181090.295973440.290732490
17489082000.293403210.000434360.150.292668470.293606030.287316330
17488218000.292968850.002890051.000.289862910.293314660.28759840
17487354000.29007880.00216060.750.288441040.290667120.285652780
17486490000.2879182-0.004207-1.440.292909020.294553710.287277860
17485626000.29212478-0.006486-2.170.298574390.30174050.292124780
17484762000.29861098-0.003624-1.200.301748980.302652110.295897020
17483898000.3022347-0.000958-0.320.303250150.306893140.298018810
17483034000.30319270.001493090.490.30203980.305924030.301345940
17482170000.301699610.003154141.060.298596910.302486490.295608160
17481306000.298545470.002155470.730.297240110.3032620.296575360
17480442000.29639-0.012716-4.110.309294820.309528380.296352740
17479578000.30910610.005236691.720.303845280.310223350.302801380
17478714000.303869410.007697862.600.295870870.306165770.294156960
17477850000.296171550.003501911.200.292782790.297185460.288744430
17476986000.29266964-0.000746-0.250.294931290.296276430.282882310
17476122000.293415290.007506842.630.285943660.29361720.285805440
17475258000.28590845-0.001011-0.350.286751120.287299520.284479910
17474394000.28691975-0.000708-0.250.287516630.28975150.28573140
17473530000.287627820.000717980.250.286927370.28852320.281186850
17472666000.28690984-0.00184-0.640.288483780.2889110.284481680
17471802000.288749920.003580951.260.284784690.290695180.281296320
17470938000.28516897-0.003049-1.060.288582610.292877640.279656510
17470074000.28821841-0.001541-0.530.260162880.289698010.257420030
17469210000.289759750.004663741.640.260162880.290503750.257420030
17468346000.28509601-0.000471-0.160.285990780.288274420.283528050
17467482000.285567380.016683266.200.268868690.287556470.268457180
17466618000.268884120.000744520.280.268382530.270428360.265427680
17465754000.26813960.005568122.120.262319360.268349920.258768940
17464890000.262571480.001560780.600.261063880.263639480.259366450
17464026000.2610107-0.004462-1.680.265883460.266727560.26101070
17463162000.26547253-0.002839-1.060.268578450.268578450.265472530
17462298000.268311590.001215950.460.2675820.271255020.267100760
17461434000.267095640.006073422.330.261212270.269883620.260990060
17460570000.261022224.0E-60.000.261320940.263722690.257734810
17459706000.26101809-0.002396-0.910.263201880.264507270.259975820
17458842000.263414110.003614011.390.259624920.264758730.257323960
17457978000.2598001-0.002431-0.930.262128360.264096230.259479940
17457114000.26223077-0.000277-0.110.262762220.263831690.260288720
17456250000.262507660.002209350.850.260162880.265574490.257420030
17455386000.260298310.0290087712.540.236414320.260347860.230574930
17454522000.2312895400.000.236414320.237865570.230574930
17453658000.23128954-0.010469-4.330.236414320.237865570.230574930
17452794000.241758390.006063972.570.236135290.245317680.236096430
17451930000.23569442-0.000129-0.050.235609740.236300580.232670240
17451066000.23582370.001844380.790.23402020.236791890.233818130
17450202000.23397932-0.001149-0.490.235232020.235624730.233637560
17449338000.23512790.00196130.840.232799270.236762370.232163720
17448474000.23316660.001497520.650.231764070.236757020.230317320
17447610000.23166908-0.002382-1.020.234239170.239531420.231602350
17446746000.234050920.002663021.150.231836720.237657320.231836720
17445882000.2313879-0.005014-2.120.236414320.237865570.230173670
17445018000.236401850.005476072.370.231045280.237702250.229354890
17444154000.230925780.010256814.650.220145770.233364130.218857780
17443290000.22066897-0.008411-3.670.228591860.228676930.217454190
17442426000.22908021-0.001096-0.480.230438510.23455390.207659420
17441562000.2301766100.000.230438510.23455390.226190080
17440698000.2301766100.000000
17439834000.2301766100.000000
17438970000.23017661-0.002071-0.890.230438510.23455390.226190080
17438106000.232247820.001629980.710.230438510.23455390.226190080
17437242000.230617840.001840110.800.228469150.232101010.225015130
17436378000.22877773-0.007122-3.020.235930590.244456710.228021440
17435514000.235899760.007557143.310.228665460.236811280.228302480
17434650000.228342620.00041140.180.240680310.243105280.225317250
17433786000.22793122-0.000588-0.260.228772850.231318010.225919280
17432922000.22851887-0.005059-2.170.233643070.234241220.22629290
17432058000.23357756-0.007779-3.220.241361010.242362640.231530810
17431194000.241356880.000700030.290.240680310.243105280.237905160
17430330000.24065685-0.001454-0.600.241987060.244583740.237945770
17429466000.24211040.000404420.170.242421970.245241450.239241540
17428602000.241705980.004335351.830.238096260.245790990.237053740
17427738000.237370630.005282332.280.232498840.237793470.232498840
17426874000.2320883-0.000774-0.330.232758080.233997550.231847080