Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750377727 | CVCOIN/BTC | https://www.huobi.com/en-us/exchange/cvcoin_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/cvcoin_btc | 0 | 14 horas hace |
| 0.000144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750377727 | CVCOIN/ETH | https://www.huobi.com/en-us/exchange/cvcoin_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/cvcoin_eth | 0 | 14 horas hace |
| 0.21052 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750377720 | CVCOIN/USD | https://hitbtc.com/CVCOIN-to-USD | USD | 3 | https://hitbtc.com/CVCOIN-to-USD | 0 | 14 horas hace |
| 5.73E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750377720 | CVCOIN/ETH | https://hitbtc.com/CVCOIN-to-ETH | ETH | 4 | https://hitbtc.com/CVCOIN-to-ETH | 0 | 14 horas hace |
| 3.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750377720 | CVCOIN/BTC | https://hitbtc.com/CVCOIN-to-BTC | BTC | 5 | https://hitbtc.com/CVCOIN-to-BTC | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29341709 | -0.00178994 | -0.610032633069 | 0.28513266 | 0.30163951 | 0 | CX |
| 4 | 0.30929482 | -0.01766767 | -5.71224244881 | 0.27829489 | 0.30952838 | 0 | CX |
| 12 | 0.24136101 | 0.05026614 | 20.8261226617 | 0.20765942 | 0.31022335 | 0 | CX |
| 26 | 0.2700284 | 0.02159875 | 7.99869569275 | 0.20765942 | 0.31022335 | 0 | CX |
| 52 | 0.17995942 | 0.11166773 | 62.0516169701 | 0.13759146 | 0.31022335 | 0 | CX |
| 156 | 0.05688269 | 0.23474446 | 412.681713892 | 0.0243 | 0.31022335 | 3630.60379798 | CX |
| 260 | 0.03664988 | 0.25497727 | 695.71106372 | 0.0243 | 0.76883416 | 1775.47430523 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.28999991 | -0.00018 | -0.06 | 0.29056455 | 0.29143904 | 0.28799332 | 0 |
| 1750290600 | 0.29017966 | 0.0001328 | 0.05 | 0.28973823 | 0.29245155 | 0.28705249 | 0 |
| 1750204200 | 0.29004686 | -0.006398 | -2.16 | 0.29560445 | 0.2983903 | 0.28638858 | 0 |
| 1750117800 | 0.29644523 | 0.00393149 | 1.34 | 0.29250468 | 0.30163951 | 0.29094573 | 0 |
| 1750031400 | 0.29251374 | 0.00034486 | 0.12 | 0.29200971 | 0.29411408 | 0.28957555 | 0 |
| 1749945000 | 0.29216888 | -0.001829 | -0.62 | 0.29374703 | 0.29374703 | 0.28919038 | 0 |
| 1749858600 | 0.2939978 | 0.00025468 | 0.09 | 0.29341709 | 0.29414161 | 0.28513266 | 0 |
| 1749772200 | 0.29374312 | -0.007185 | -2.39 | 0.30108578 | 0.30120265 | 0.29308198 | 0 |
| 1749685800 | 0.30092814 | -0.004207 | -1.38 | 0.30546202 | 0.30579999 | 0.2997594 | 0 |
| 1749599400 | 0.30513486 | -0.000179 | -0.06 | 0.28692737 | 0.30564005 | 0.28118685 | 0 |
| 1749513000 | 0.30531377 | 0.01234677 | 4.21 | 0.28692737 | 0.30574822 | 0.28118685 | 0 |
| 1749426600 | 0.292967 | 0.00023739 | 0.08 | 0.29240131 | 0.29497561 | 0.29100606 | 0 |
| 1749340200 | 0.29272961 | 0.0033881 | 1.17 | 0.28902495 | 0.29354169 | 0.2882552 | 0 |
| 1749253800 | 0.28934151 | 0.00798444 | 2.84 | 0.28108854 | 0.29189622 | 0.28019813 | 0 |
| 1749167400 | 0.28135707 | -0.009043 | -3.11 | 0.29039389 | 0.29354086 | 0.27829489 | 0 |
| 1749081000 | 0.29039984 | -0.001636 | -0.56 | 0.29232402 | 0.29361817 | 0.28875358 | 0 |
| 1748994600 | 0.29203558 | -0.001368 | -0.47 | 0.29318109 | 0.29597344 | 0.29073249 | 0 |
| 1748908200 | 0.29340321 | 0.00043436 | 0.15 | 0.29266847 | 0.29360603 | 0.28731633 | 0 |
| 1748821800 | 0.29296885 | 0.00289005 | 1.00 | 0.28986291 | 0.29331466 | 0.2875984 | 0 |
| 1748735400 | 0.2900788 | 0.0021606 | 0.75 | 0.28844104 | 0.29066712 | 0.28565278 | 0 |
| 1748649000 | 0.2879182 | -0.004207 | -1.44 | 0.29290902 | 0.29455371 | 0.28727786 | 0 |
| 1748562600 | 0.29212478 | -0.006486 | -2.17 | 0.29857439 | 0.3017405 | 0.29212478 | 0 |
| 1748476200 | 0.29861098 | -0.003624 | -1.20 | 0.30174898 | 0.30265211 | 0.29589702 | 0 |
| 1748389800 | 0.3022347 | -0.000958 | -0.32 | 0.30325015 | 0.30689314 | 0.29801881 | 0 |
| 1748303400 | 0.3031927 | 0.00149309 | 0.49 | 0.3020398 | 0.30592403 | 0.30134594 | 0 |
| 1748217000 | 0.30169961 | 0.00315414 | 1.06 | 0.29859691 | 0.30248649 | 0.29560816 | 0 |
| 1748130600 | 0.29854547 | 0.00215547 | 0.73 | 0.29724011 | 0.303262 | 0.29657536 | 0 |
| 1748044200 | 0.29639 | -0.012716 | -4.11 | 0.30929482 | 0.30952838 | 0.29635274 | 0 |
| 1747957800 | 0.3091061 | 0.00523669 | 1.72 | 0.30384528 | 0.31022335 | 0.30280138 | 0 |
| 1747871400 | 0.30386941 | 0.00769786 | 2.60 | 0.29587087 | 0.30616577 | 0.29415696 | 0 |
| 1747785000 | 0.29617155 | 0.00350191 | 1.20 | 0.29278279 | 0.29718546 | 0.28874443 | 0 |
| 1747698600 | 0.29266964 | -0.000746 | -0.25 | 0.29493129 | 0.29627643 | 0.28288231 | 0 |
| 1747612200 | 0.29341529 | 0.00750684 | 2.63 | 0.28594366 | 0.2936172 | 0.28580544 | 0 |
| 1747525800 | 0.28590845 | -0.001011 | -0.35 | 0.28675112 | 0.28729952 | 0.28447991 | 0 |
| 1747439400 | 0.28691975 | -0.000708 | -0.25 | 0.28751663 | 0.2897515 | 0.2857314 | 0 |
| 1747353000 | 0.28762782 | 0.00071798 | 0.25 | 0.28692737 | 0.2885232 | 0.28118685 | 0 |
| 1747266600 | 0.28690984 | -0.00184 | -0.64 | 0.28848378 | 0.288911 | 0.28448168 | 0 |
| 1747180200 | 0.28874992 | 0.00358095 | 1.26 | 0.28478469 | 0.29069518 | 0.28129632 | 0 |
| 1747093800 | 0.28516897 | -0.003049 | -1.06 | 0.28858261 | 0.29287764 | 0.27965651 | 0 |
| 1747007400 | 0.28821841 | -0.001541 | -0.53 | 0.26016288 | 0.28969801 | 0.25742003 | 0 |
| 1746921000 | 0.28975975 | 0.00466374 | 1.64 | 0.26016288 | 0.29050375 | 0.25742003 | 0 |
| 1746834600 | 0.28509601 | -0.000471 | -0.16 | 0.28599078 | 0.28827442 | 0.28352805 | 0 |
| 1746748200 | 0.28556738 | 0.01668326 | 6.20 | 0.26886869 | 0.28755647 | 0.26845718 | 0 |
| 1746661800 | 0.26888412 | 0.00074452 | 0.28 | 0.26838253 | 0.27042836 | 0.26542768 | 0 |
| 1746575400 | 0.2681396 | 0.00556812 | 2.12 | 0.26231936 | 0.26834992 | 0.25876894 | 0 |
| 1746489000 | 0.26257148 | 0.00156078 | 0.60 | 0.26106388 | 0.26363948 | 0.25936645 | 0 |
| 1746402600 | 0.2610107 | -0.004462 | -1.68 | 0.26588346 | 0.26672756 | 0.2610107 | 0 |
| 1746316200 | 0.26547253 | -0.002839 | -1.06 | 0.26857845 | 0.26857845 | 0.26547253 | 0 |
| 1746229800 | 0.26831159 | 0.00121595 | 0.46 | 0.267582 | 0.27125502 | 0.26710076 | 0 |
| 1746143400 | 0.26709564 | 0.00607342 | 2.33 | 0.26121227 | 0.26988362 | 0.26099006 | 0 |
| 1746057000 | 0.26102222 | 4.0E-6 | 0.00 | 0.26132094 | 0.26372269 | 0.25773481 | 0 |
| 1745970600 | 0.26101809 | -0.002396 | -0.91 | 0.26320188 | 0.26450727 | 0.25997582 | 0 |
| 1745884200 | 0.26341411 | 0.00361401 | 1.39 | 0.25962492 | 0.26475873 | 0.25732396 | 0 |
| 1745797800 | 0.2598001 | -0.002431 | -0.93 | 0.26212836 | 0.26409623 | 0.25947994 | 0 |
| 1745711400 | 0.26223077 | -0.000277 | -0.11 | 0.26276222 | 0.26383169 | 0.26028872 | 0 |
| 1745625000 | 0.26250766 | 0.00220935 | 0.85 | 0.26016288 | 0.26557449 | 0.25742003 | 0 |
| 1745538600 | 0.26029831 | 0.02900877 | 12.54 | 0.23641432 | 0.26034786 | 0.23057493 | 0 |
| 1745452200 | 0.23128954 | 0 | 0.00 | 0.23641432 | 0.23786557 | 0.23057493 | 0 |
| 1745365800 | 0.23128954 | -0.010469 | -4.33 | 0.23641432 | 0.23786557 | 0.23057493 | 0 |
| 1745279400 | 0.24175839 | 0.00606397 | 2.57 | 0.23613529 | 0.24531768 | 0.23609643 | 0 |
| 1745193000 | 0.23569442 | -0.000129 | -0.05 | 0.23560974 | 0.23630058 | 0.23267024 | 0 |
| 1745106600 | 0.2358237 | 0.00184438 | 0.79 | 0.2340202 | 0.23679189 | 0.23381813 | 0 |
| 1745020200 | 0.23397932 | -0.001149 | -0.49 | 0.23523202 | 0.23562473 | 0.23363756 | 0 |
| 1744933800 | 0.2351279 | 0.0019613 | 0.84 | 0.23279927 | 0.23676237 | 0.23216372 | 0 |
| 1744847400 | 0.2331666 | 0.00149752 | 0.65 | 0.23176407 | 0.23675702 | 0.23031732 | 0 |
| 1744761000 | 0.23166908 | -0.002382 | -1.02 | 0.23423917 | 0.23953142 | 0.23160235 | 0 |
| 1744674600 | 0.23405092 | 0.00266302 | 1.15 | 0.23183672 | 0.23765732 | 0.23183672 | 0 |
| 1744588200 | 0.2313879 | -0.005014 | -2.12 | 0.23641432 | 0.23786557 | 0.23017367 | 0 |
| 1744501800 | 0.23640185 | 0.00547607 | 2.37 | 0.23104528 | 0.23770225 | 0.22935489 | 0 |
| 1744415400 | 0.23092578 | 0.01025681 | 4.65 | 0.22014577 | 0.23336413 | 0.21885778 | 0 |
| 1744329000 | 0.22066897 | -0.008411 | -3.67 | 0.22859186 | 0.22867693 | 0.21745419 | 0 |
| 1744242600 | 0.22908021 | -0.001096 | -0.48 | 0.23043851 | 0.2345539 | 0.20765942 | 0 |
| 1744156200 | 0.23017661 | 0 | 0.00 | 0.23043851 | 0.2345539 | 0.22619008 | 0 |
| 1744069800 | 0.23017661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.23017661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.23017661 | -0.002071 | -0.89 | 0.23043851 | 0.2345539 | 0.22619008 | 0 |
| 1743810600 | 0.23224782 | 0.00162998 | 0.71 | 0.23043851 | 0.2345539 | 0.22619008 | 0 |
| 1743724200 | 0.23061784 | 0.00184011 | 0.80 | 0.22846915 | 0.23210101 | 0.22501513 | 0 |
| 1743637800 | 0.22877773 | -0.007122 | -3.02 | 0.23593059 | 0.24445671 | 0.22802144 | 0 |
| 1743551400 | 0.23589976 | 0.00755714 | 3.31 | 0.22866546 | 0.23681128 | 0.22830248 | 0 |
| 1743465000 | 0.22834262 | 0.0004114 | 0.18 | 0.24068031 | 0.24310528 | 0.22531725 | 0 |
| 1743378600 | 0.22793122 | -0.000588 | -0.26 | 0.22877285 | 0.23131801 | 0.22591928 | 0 |
| 1743292200 | 0.22851887 | -0.005059 | -2.17 | 0.23364307 | 0.23424122 | 0.2262929 | 0 |
| 1743205800 | 0.23357756 | -0.007779 | -3.22 | 0.24136101 | 0.24236264 | 0.23153081 | 0 |
| 1743119400 | 0.24135688 | 0.00070003 | 0.29 | 0.24068031 | 0.24310528 | 0.23790516 | 0 |
| 1743033000 | 0.24065685 | -0.001454 | -0.60 | 0.24198706 | 0.24458374 | 0.23794577 | 0 |
| 1742946600 | 0.2421104 | 0.00040442 | 0.17 | 0.24242197 | 0.24524145 | 0.23924154 | 0 |
| 1742860200 | 0.24170598 | 0.00433535 | 1.83 | 0.23809626 | 0.24579099 | 0.23705374 | 0 |
| 1742773800 | 0.23737063 | 0.00528233 | 2.28 | 0.23249884 | 0.23779347 | 0.23249884 | 0 |
| 1742687400 | 0.2320883 | -0.000774 | -0.33 | 0.23275808 | 0.23399755 | 0.23184708 | 0 |
| 1742601000 | 0.23286201 | -0.00035 | -0.15 | 0.23304359 | 0.23482996 | 0.23046303 | 0 |
| 1742514600 | 0.23321244 | -0.007402 | -3.08 | 0.24138054 | 0.24221968 | 0.23165221 | 0 |
|
CVCOIN/BTC 0.00000277 BTC
+0.00%
|
CVCOIN/EUR 0.253539 €
+0.68%
|
|
CVCOIN/USD $ 0.291627
+0.56%
|
CVCOIN/GBP £ 0.216128
+0.43%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
