CVCoinCVCOIN

US$ 0.293136

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1527

BitShares

Token

No es Minable

Monedero

Oferta

US$ 0.275145

Intercambio

Preguntar

US$ 0.285728

Última hora de transacción

02:55:25

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.108544

Capacidad de mercado totalmente diluida

US$ 4,397,036

Fecha de Génesis

17/5/2017

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.137591-0.310223

Suministro circulante 10,036,933 / 15,000,000

66.91%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.77E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752192128	CVCOIN/BTC	https://www.huobi.com/en-us/exchange/cvcoin_btc	BTC	1	https://www.huobi.com/en-us/exchange/cvcoin_btc	8 horas hace
0.000144	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752192128	CVCOIN/ETH	https://www.huobi.com/en-us/exchange/cvcoin_eth	ETH	2	https://www.huobi.com/en-us/exchange/cvcoin_eth	8 horas hace
0.21052	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752192121	CVCOIN/USD	https://hitbtc.com/CVCOIN-to-USD	USD	3	https://hitbtc.com/CVCOIN-to-USD	8 horas hace
5.73E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752192121	CVCOIN/ETH	https://hitbtc.com/CVCOIN-to-ETH	ETH	4	https://hitbtc.com/CVCOIN-to-ETH	8 horas hace
3.29E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752192120	CVCOIN/BTC	https://hitbtc.com/CVCOIN-to-BTC	BTC	5	https://hitbtc.com/CVCOIN-to-BTC	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.29341709	-0.00028137	-0.0958942098431	0.2726837	0.30163951	0	CX
12	0.23523202	0.0579037	24.6155689179	0.23057493	0.31022335	0	CX
26	0.26233816	0.03079756	11.7396416899	0.20765942	0.31022335	0	CX
52	0.1596059	0.13352982	83.662207976	0.13759146	0.31022335	0	CX
156	0.05748641	0.23564931	409.921771076	0.0243	0.31022335	3449.09072658	CX
260	0.03660114	0.25653458	700.892321933	0.0243	0.76883416	1888.53413235	CX

CVCoin allows users to pay for Crypviser services and monthly subscriptions anonymously, allowing them not to disclose payment information, such as credit card or bank account details.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	0.29313572	0	0.00	0	0	0
1752105000	0.29313572	0	0.00	0	0	0
1752018600	0.29313572	0	0.00	0	0	0
1751932200	0.29313572	0	0.00	0	0	0
1751845800	0.29313572	0	0.00	0	0	0
1751759400	0.29313572	0	0.00	0	0	0
1751673000	0.29313572	0	0.00	0	0	0
1751586600	0.29313572	0	0.00	0	0	0
1751500200	0.29313572	0	0.00	0	0	0
1751413800	0.29313572	0	0.00	0	0	0
1751327400	0.29313572	0	0.00	0.29250468	0.29349645	0.29094573
1751241000	0.29313572	0	0.00	0	0	0
1751154600	0.29313572	0	0.00	0	0	0
1751068200	0.29313572	-0.000272	-0.09	0.29250468	0.29349645	0.29094573
1750981800	0.29340734	0	0.00	0.29340734	0.29340734	0.29340734
1750895400	0.29340734	0	0.00	0.29340734	0.29340734	0.29340734
1750809000	0.29340734	0.00119614	0.41	0.2921873	0.29441374	0.29004877
1750722600	0.2922112	0.0126905	4.54	0.27914796	0.29380384	0.27620661
1750636200	0.2795207	-0.001031	-0.37	0.28414679	0.28610036	0.2726837
1750549800	0.28055202	-0.005517	-1.93	0.28619027	0.28808232	0.27987426
1750463400	0.28606856	-0.003931	-1.36	0.29002595	0.29504574	0.2835611
1750377000	0.28999991	-0.00018	-0.06	0.29056455	0.29143904	0.28799332
1750290600	0.29017966	0.0001328	0.05	0.28973823	0.29245155	0.28705249
1750204200	0.29004686	-0.006398	-2.16	0.29560445	0.2983903	0.28638858
1750117800	0.29644523	0.00393149	1.34	0.29250468	0.30163951	0.29094573
1750031400	0.29251374	0.00034486	0.12	0.29200971	0.29411408	0.28957555
1749945000	0.29216888	-0.001829	-0.62	0.29374703	0.29374703	0.28919038
1749858600	0.2939978	0.00025468	0.09	0.29341709	0.29414161	0.28513266
1749772200	0.29374312	-0.007185	-2.39	0.30108578	0.30120265	0.29308198
1749685800	0.30092814	-0.004207	-1.38	0.30546202	0.30579999	0.2997594
1749599400	0.30513486	-0.000179	-0.06	0.28692737	0.30564005	0.28118685
1749513000	0.30531377	0.01234677	4.21	0.28692737	0.30574822	0.28118685
1749426600	0.292967	0.00023739	0.08	0.29240131	0.29497561	0.29100606
1749340200	0.29272961	0.0033881	1.17	0.28902495	0.29354169	0.2882552
1749253800	0.28934151	0.00798444	2.84	0.28108854	0.29189622	0.28019813
1749167400	0.28135707	-0.009043	-3.11	0.29039389	0.29354086	0.27829489
1749081000	0.29039984	-0.001636	-0.56	0.29232402	0.29361817	0.28875358
1748994600	0.29203558	-0.001368	-0.47	0.29318109	0.29597344	0.29073249
1748908200	0.29340321	0.00043436	0.15	0.29266847	0.29360603	0.28731633
1748821800	0.29296885	0.00289005	1.00	0.28986291	0.29331466	0.2875984
1748735400	0.2900788	0.0021606	0.75	0.28844104	0.29066712	0.28565278
1748649000	0.2879182	-0.004207	-1.44	0.29290902	0.29455371	0.28727786
1748562600	0.29212478	-0.006486	-2.17	0.29857439	0.3017405	0.29212478
1748476200	0.29861098	-0.003624	-1.20	0.30174898	0.30265211	0.29589702
1748389800	0.3022347	-0.000958	-0.32	0.30325015	0.30689314	0.29801881
1748303400	0.3031927	0.00149309	0.49	0.3020398	0.30592403	0.30134594
1748217000	0.30169961	0.00315414	1.06	0.29859691	0.30248649	0.29560816
1748130600	0.29854547	0.00215547	0.73	0.29724011	0.303262	0.29657536
1748044200	0.29639	-0.012716	-4.11	0.30929482	0.30952838	0.29635274
1747957800	0.3091061	0.00523669	1.72	0.30384528	0.31022335	0.30280138
1747871400	0.30386941	0.00769786	2.60	0.29587087	0.30616577	0.29415696
1747785000	0.29617155	0.00350191	1.20	0.29278279	0.29718546	0.28874443
1747698600	0.29266964	-0.000746	-0.25	0.29493129	0.29627643	0.28288231
1747612200	0.29341529	0.00750684	2.63	0.28594366	0.2936172	0.28580544
1747525800	0.28590845	-0.001011	-0.35	0.28675112	0.28729952	0.28447991
1747439400	0.28691975	-0.000708	-0.25	0.28751663	0.2897515	0.2857314
1747353000	0.28762782	0.00071798	0.25	0.28692737	0.2885232	0.28118685
1747266600	0.28690984	-0.00184	-0.64	0.28848378	0.288911	0.28448168
1747180200	0.28874992	0.00358095	1.26	0.28478469	0.29069518	0.28129632
1747093800	0.28516897	-0.003049	-1.06	0.28858261	0.29287764	0.27965651
1747007400	0.28821841	-0.001541	-0.53	0.26016288	0.28969801	0.25742003
1746921000	0.28975975	0.00466374	1.64	0.26016288	0.29050375	0.25742003
1746834600	0.28509601	-0.000471	-0.16	0.28599078	0.28827442	0.28352805
1746748200	0.28556738	0.01668326	6.20	0.26886869	0.28755647	0.26845718
1746661800	0.26888412	0.00074452	0.28	0.26838253	0.27042836	0.26542768
1746575400	0.2681396	0.00556812	2.12	0.26231936	0.26834992	0.25876894
1746489000	0.26257148	0.00156078	0.60	0.26106388	0.26363948	0.25936645
1746402600	0.2610107	-0.004462	-1.68	0.26588346	0.26672756	0.2610107
1746316200	0.26547253	-0.002839	-1.06	0.26857845	0.26857845	0.26547253
1746229800	0.26831159	0.00121595	0.46	0.267582	0.27125502	0.26710076
1746143400	0.26709564	0.00607342	2.33	0.26121227	0.26988362	0.26099006
1746057000	0.26102222	4.0E-6	0.00	0.26132094	0.26372269	0.25773481
1745970600	0.26101809	-0.002396	-0.91	0.26320188	0.26450727	0.25997582
1745884200	0.26341411	0.00361401	1.39	0.25962492	0.26475873	0.25732396
1745797800	0.2598001	-0.002431	-0.93	0.26212836	0.26409623	0.25947994
1745711400	0.26223077	-0.000277	-0.11	0.26276222	0.26383169	0.26028872
1745625000	0.26250766	0.00220935	0.85	0.26016288	0.26557449	0.25742003
1745538600	0.26029831	0.02900877	12.54	0.23641432	0.26034786	0.23057493
1745452200	0.23128954	0	0.00	0.23641432	0.23786557	0.23057493
1745365800	0.23128954	-0.010469	-4.33	0.23641432	0.23786557	0.23057493
1745279400	0.24175839	0.00606397	2.57	0.23613529	0.24531768	0.23609643
1745193000	0.23569442	-0.000129	-0.05	0.23560974	0.23630058	0.23267024
1745106600	0.2358237	0.00184438	0.79	0.2340202	0.23679189	0.23381813
1745020200	0.23397932	-0.001149	-0.49	0.23523202	0.23562473	0.23363756
1744933800	0.2351279	0.0019613	0.84	0.23279927	0.23676237	0.23216372
1744847400	0.2331666	0.00149752	0.65	0.23176407	0.23675702	0.23031732
1744761000	0.23166908	-0.002382	-1.02	0.23423917	0.23953142	0.23160235
1744674600	0.23405092	0.00266302	1.15	0.23183672	0.23765732	0.23183672
1744588200	0.2313879	-0.005014	-2.12	0.23641432	0.23786557	0.23017367
1744501800	0.23640185	0.00547607	2.37	0.23104528	0.23770225	0.22935489
1744415400	0.23092578	0.01025681	4.65	0.22014577	0.23336413	0.21885778