ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CVCoinCVCOIN
US$ 0.171285
-0.000661
(
-0.38%
)
Información
Rango Rango 1972
La Plataforma BitShares
Token
No es Minable
Oferta
US$ 0.160773
Intercambio
HUOB
Preguntar
US$ 0.166957
Última hora de transacción
02:55:25
Volumen (24 horas)
$ 0
Último tamaño de operación
173.45
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.108544
Capacidad de mercado totalmente diluida
US$ 2,569,277
Fecha de Génesis
17/5/2017
Rango de días 0.171014-0.172235
Rango de 52 semanas 0.073484-0.204381
Suministro circulante 10,036,933 / 15,000,000
66.91%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.21052HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520CVCOIN/USDhttps://hitbtc.com/CVCOIN-to-USDUSD1https://hitbtc.com/CVCOIN-to-USD03 horas hace
5.73E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728086520CVCOIN/ETHhttps://hitbtc.com/CVCOIN-to-ETHETH2https://hitbtc.com/CVCOIN-to-ETH03 horas hace
3.29E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728086520CVCOIN/BTChttps://hitbtc.com/CVCOIN-to-BTCBTC3https://hitbtc.com/CVCOIN-to-BTC03 horas hace
2.77E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728086535CVCOIN/BTChttps://www.huobi.com/en-us/exchange/cvcoin_btcBTC4https://www.huobi.com/en-us/exchange/cvcoin_btc03 horas hace
0.000144HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728086535CVCOIN/ETHhttps://www.huobi.com/en-us/exchange/cvcoin_ethETH5https://www.huobi.com/en-us/exchange/cvcoin_eth03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.18234649-0.01106135-6.066116216440.166140580.18338150CX
40.149541270.0217438714.54038072570.148574650.184198290CX
120.160356710.010928436.81507496630.137591460.19390CX
260.18981123-0.01852609-9.760270770070.137591460.201328170CX
520.076875890.09440925122.8073587180.073484330.204380950CX
1560.19376242-0.02247728-11.6004331490.02430.271730215175.50714765CX
2600.13903610.0322490423.19472424790.014312941079070.052164544.51234152CX

Acerca de CVCOIN

CVCoin allows users to pay for Crypviser services and monthly subscriptions anonymously, allowing them not to disclose payment information, such as credit card or bank account details.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.171803230.003483942.070.168278080.17300860.167484440
17279994000.168319290.0001850.110.167715710.17018350.166248890
17279130000.16813429-0.000544-0.320.168505830.172529030.166140580
17278266000.1686779-0.006475-3.700.175425670.177508990.166828920
17277402000.1751525-0.006838-3.760.181535550.181626130.174342630
17276538000.1819903-0.000349-0.190.182484910.182823260.181302450
17275674000.182339290.000219330.120.182346490.18338150.181307330
17274810000.182119960.001627240.900.180364110.184198290.179624470
17273946000.180492720.00602353.450.175045910.182111760.173598030
17273082000.17446922-0.003783-2.120.178024160.178988920.174398230
17272218000.178252070.002704051.540.175416870.179106810.173772930
17271354000.17554802-0.000372-0.210.161138790.176914130.159720360
17270490000.17592048-1.2E-5-0.010.175552510.177083740.172850540
17269626000.175932390.001165730.670.175074050.175932390.173887580
17268762000.174766660.000213760.120.174299920.177563260.172913340
17267898000.17455290.004915862.900.171130480.176883160.170900130
17267034000.169637040.002689121.610.167030610.17001420.164120890
17266170000.166947920.005373633.330.161336980.169899770.159648170
17265306000.16157429-0.002247-1.370.163916570.163994350.159425710
17264442000.16382178-0.002428-1.460.166226030.167277970.162744530
17263578000.16625027-0.001576-0.940.167701170.167995230.164833140
17262714000.167825960.006672414.140.161138790.168032570.159720360
17261850000.161153550.002240431.410.158979820.162201610.158919740
17260986000.15891312-0.000664-0.420.15964180.160658550.15389410
17260122000.15957690.001347410.850.157771110.160754670.156307850
17259258000.158229490.005968663.920.160674650.161313960.151618240
17258394000.152260830.00241041.610.150064720.153225150.148574650
17257530000.149850430.00060840.410.149541270.151860590.148869430
17256666000.14924203-0.006299-4.050.155591560.157707480.145539060
17255802000.15554106-0.004811-3.000.160674650.161313960.154498350
17254938000.160351970.000638370.400.159049790.162054910.154612420
17254074000.1597136-0.004171-2.550.163798880.165608410.159473380
17253210000.163884280.005276223.330.163311740.164569770.158992930
17252346000.15860806-0.004696-2.880.163311740.16353750.158569560
17251482000.16330399-0.000395-0.240.163724860.164393480.162781620
17250618000.16369938-0.00077-0.470.16425360.165870250.160415040
17249754000.164468880.000526710.320.163505920.169450760.163092970
17248890000.16394217-0.001316-0.800.164805520.166755520.160448030
17248026000.1652585-0.008989-5.160.174163970.175051310.16073060
17247162000.17424757-0.003797-2.130.178273930.178519710.174247570
17246298000.17804490.000751660.420.177827510.180050020.176842860
17245434000.17729324-4.9E-5-0.030.177574280.178666770.176356840
17244570000.177342510.010073796.020.16726520.179549180.16726520
17243706000.16726872-0.0022-1.300.162778460.1707090.15591210
17242842000.16946860.005726923.500.163450740.170041990.163129870
17241978000.16374168-0.000771-0.470.164534750.169888550.162346230
17241114000.164512570.001699341.040.162778460.165758010.15591210
17240250000.16281323-0.001813-1.100.164785580.166791640.162813230
17239386000.16462630.001399540.860.163092550.165267950.162994580
17238522000.163226760.003687262.310.159445270.165722950.158359930
17237658000.1595395-0.003474-2.130.162778460.165758010.15591210
17236794000.16301341-0.004643-2.770.167647740.17109630.162011620
17235930000.167656770.003120021.900.164414540.170509230.162010790
17235066000.164536750.001572780.970.171009210.171009210.160294330
17234202000.16296397-0.005629-3.340.169271070.171008050.161611430
17233338000.168592860.000487020.290.168634020.170314770.167029750
17232474000.16810584-0.00304-1.780.171009210.171009210.165131860
17231610000.171145660.0183965612.040.152435450.17354750.151853580
17230746000.1527491-0.002337-1.510.155253150.159795530.15120490
17229882000.155085620.004763743.170.149560130.158074280.149560130
17229018000.15032188-0.010914-6.770.160952290.161351390.137591460
17228154000.16123566-0.007049-4.190.168053130.169175390.158783740
17227290000.16828425-0.001907-1.120.170137770.172155330.1659230
17226426000.17019118-0.010526-5.820.181227080.181496050.169490030
17225562000.180716930.001485860.830.179113460.181649060.172550470
17224698000.17923107-0.004235-2.310.18329120.185087160.178731140
17223834000.18346563-0.001633-0.880.185102640.18552950.180891440
17222970000.18509893-0.003876-2.050.182234780.19390.182234780
17222106000.188974440.000373570.200.187812950.189140970.185902040
17221242000.188600870.000493310.260.188118950.19220090.184746560
17220378000.188107560.00599353.290.182234780.188924910.182234780
17219514000.182114060.001010550.560.1811470.183085190.175878380
17218650000.18110351-0.001579-0.860.18272360.185841650.180558540
17217786000.18268271-0.004519-2.410.187264380.187626420.18132730
17216922000.18720214-0.000915-0.490.179639070.189197310.178597630
17216058000.188116870.00195181.050.185946360.189177090.182552580
17215194000.186165070.001224580.660.184884230.187311270.183738530
17214330000.184940490.007775174.390.177191240.186828380.17534050
17213466000.17716532-0.000584-0.330.177515140.180339760.175147120
17212602000.17774937-0.002806-1.550.180300490.183091620.177021360
17211738000.18055510.001203590.670.179639070.181060550.173121260
17210874000.179351510.010205326.030.158858170.17961380.156717370
17210010000.169146190.00508223.100.16407870.170057390.16407870
17209146000.164063990.003717782.320.160356710.165631150.160073390
17208282000.160346210.00146350.920.158858170.162144240.156717370
17207418000.15888271-0.0011-0.690.15960590.164382490.158188770
17206554000.15998237-0.000788-0.490.160488750.164539850.158367960
17205690000.160769960.003840072.450.157075120.161320670.155933380
17204826000.156929890.002204541.420.157662660.160972980.148757670
17203962000.15472535-0.00638-3.960.161068540.161715030.154664470
17203098000.161105690.004075752.600.156704740.161989570.155258520
17202234000.15702994-0.00149-0.940.157662660.159104030.148757670