Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CATE/ETH | https://v2.info.uniswap.org/token/0xa42f266684ac2ad6ecb00df95b1c76efbb6f136c | ETH | 1 | https://v2.info.uniswap.org/token/0xa42f266684ac2ad6ecb00df95b1c76efbb6f136c | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01466237 | -0.01391799 | -94.9231945449 | 0.0002916 | 0.01976889 | 0.87985496 | CX |
| 260 | 0.00870387 | -0.00795949 | -91.4477123395 | 0.0002916 | 0.01976889 | 1.2102157 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.00076431 | 8.0E-6 | 1.06 | 0.0007541 | 0.0007673 | 0.00074307 | 0 |
| 1725925800 | 0.00075596 | 2.0E-5 | 2.72 | 0.0010172 | 0.00102598 | 0.00072793 | 0 |
| 1725839400 | 0.00073645 | 1.0E-5 | 1.38 | 0.00072612 | 0.00074496 | 0.00071797 | 0 |
| 1725753000 | 0.00072626 | 1.5E-5 | 2.11 | 0.00071312 | 0.00073892 | 0.00071123 | 0 |
| 1725666600 | 0.00071119 | -4.7E-5 | -6.20 | 0.00075849 | 0.00076987 | 0.00069013 | 0 |
| 1725580200 | 0.00075793 | -2.4E-5 | -3.07 | 0.00078381 | 0.00078905 | 0.00075191 | 0 |
| 1725493800 | 0.00078235 | -9.9E-7 | -0.13 | 0.00077426 | 0.00079616 | 0.00074029 | 0 |
| 1725407400 | 0.00078334 | -2.8E-5 | -3.45 | 0.00081168 | 0.00081605 | 0.00077984 | 0 |
| 1725321000 | 0.00081179 | 3.4E-5 | 4.37 | 0.0010172 | 0.00102598 | 0.000779 | 0 |
| 1725234600 | 0.0007778 | -2.6E-5 | -3.24 | 0.00080362 | 0.00080486 | 0.00077008 | 0 |
| 1725148200 | 0.0008037 | -5.0E-6 | -0.62 | 0.00080805 | 0.00081017 | 0.00079777 | 0 |
| 1725061800 | 0.00080863 | -1.3E-7 | -0.02 | 0.00080823 | 0.00081241 | 0.00078116 | 0 |
| 1724975400 | 0.00080876 | -2.0E-6 | -0.25 | 0.00080889 | 0.00083063 | 0.00080257 | 0 |
| 1724889000 | 0.00081048 | 2.2E-5 | 2.79 | 0.00078677 | 0.00081738 | 0.00077452 | 0 |
| 1724802600 | 0.0007884 | -7.0E-5 | -8.15 | 0.00085956 | 0.00086398 | 0.00077076 | 0 |
| 1724716200 | 0.00085859 | -2.0E-5 | -2.28 | 0.00087832 | 0.00088417 | 0.00085376 | 0 |
| 1724629800 | 0.00087856 | -5.0E-6 | -0.57 | 0.00088653 | 0.00089335 | 0.00087571 | 0 |
| 1724543400 | 0.00088353 | -1.0E-6 | -0.11 | 0.00088556 | 0.0009015 | 0.00087568 | 0 |
| 1724457000 | 0.0008847 | 4.5E-5 | 5.36 | 0.00083918 | 0.00089462 | 0.00083916 | 0 |
| 1724370600 | 0.00083957 | -2.0E-6 | -0.24 | 0.0010172 | 0.00102598 | 0.00082834 | 0 |
| 1724284200 | 0.00084127 | 1.6E-5 | 1.94 | 0.00082497 | 0.00084588 | 0.00081462 | 0 |
| 1724197800 | 0.00082544 | -1.8E-5 | -2.13 | 0.00084339 | 0.00086216 | 0.00081817 | 0 |
| 1724111400 | 0.0008432 | 2.0E-6 | 0.24 | 0.0010172 | 0.00102598 | 0.00082176 | 0 |
| 1724025000 | 0.00084097 | 5.0E-6 | 0.60 | 0.00083603 | 0.00085774 | 0.00083169 | 0 |
| 1723938600 | 0.00083636 | 6.0E-6 | 0.72 | 0.00083001 | 0.00084038 | 0.00082847 | 0 |
| 1723852200 | 0.00083046 | 6.0E-6 | 0.73 | 0.00082264 | 0.00084106 | 0.00081682 | 0 |
| 1723765800 | 0.00082399 | -2.8E-5 | -3.29 | 0.00085282 | 0.00085551 | 0.00080975 | 0 |
| 1723679400 | 0.00085227 | -1.1E-5 | -1.27 | 0.00086408 | 0.00088579 | 0.0008456 | 0 |
| 1723593000 | 0.00086286 | -1.4E-5 | -1.60 | 0.00087143 | 0.00087495 | 0.00083636 | 0 |
| 1723506600 | 0.00087655 | 5.8E-5 | 7.09 | 0.0010172 | 0.00102598 | 0.00081073 | 0 |
| 1723420200 | 0.00081861 | -1.6E-5 | -1.92 | 0.00083509 | 0.00086654 | 0.00081371 | 0 |
| 1723333800 | 0.00083412 | 4.0E-6 | 0.48 | 0.00082995 | 0.00084523 | 0.00082666 | 0 |
| 1723247400 | 0.00083006 | -2.8E-5 | -3.26 | 0.00085921 | 0.00086509 | 0.00081896 | 0 |
| 1723161000 | 0.00085829 | 0.00010728 | 14.28 | 0.00074793 | 0.00087037 | 0.00074314 | 0 |
| 1723074600 | 0.00075101 | -3.4E-5 | -4.33 | 0.00078767 | 0.00081535 | 0.00074078 | 0 |
| 1722988200 | 0.00078532 | 6.0E-6 | 0.77 | 0.00077521 | 0.00081587 | 0.00077521 | 0 |
| 1722901800 | 0.00077981 | -8.5E-5 | -9.83 | 0.0010172 | 0.00102598 | 0.00069994 | 0 |
| 1722815400 | 0.00086496 | -6.5E-5 | -6.99 | 0.00092902 | 0.0009372 | 0.00084832 | 0 |
| 1722729000 | 0.0009303 | -2.5E-5 | -2.62 | 0.00095545 | 0.00096493 | 0.00091537 | 0 |
| 1722642600 | 0.00095485 | -7.0E-5 | -6.83 | 0.001024 | 0.0010285 | 0.00094952 | 0 |
| 1722556200 | 0.00102487 | -9.0E-6 | -0.87 | 0.00103576 | 0.00103633 | 0.00098539 | 0 |
| 1722469800 | 0.00103343 | -1.5E-5 | -1.43 | 0.0010481 | 0.0010712 | 0.00102895 | 0 |
| 1722383400 | 0.00104839 | -1.2E-5 | -1.13 | 0.00106143 | 0.001077 | 0.00103586 | 0 |
| 1722297000 | 0.00106084 | 1.3E-5 | 1.24 | 0.0010172 | 0.00108679 | 0.0010127 | 0 |
| 1722210600 | 0.00104741 | 6.0E-6 | 0.58 | 0.00103903 | 0.00105019 | 0.00102472 | 0 |
| 1722124200 | 0.00104187 | -7.0E-6 | -0.67 | 0.00104632 | 0.00106387 | 0.00102607 | 0 |
| 1722037800 | 0.00104875 | 3.3E-5 | 3.25 | 0.00101557 | 0.00105126 | 0.00101536 | 0 |
| 1721951400 | 0.00101585 | -5.1E-5 | -4.78 | 0.00106769 | 0.00106908 | 0.0009903 | 0 |
| 1721865000 | 0.00106722 | -4.7E-5 | -4.22 | 0.00111464 | 0.00111604 | 0.00105826 | 0 |
| 1721778600 | 0.0011138 | 1.2E-5 | 1.09 | 0.00110146 | 0.00113289 | 0.00108901 | 0 |
| 1721692200 | 0.00110206 | -2.5E-5 | -2.22 | 0.0010172 | 0.00112223 | 0.0010127 | 0 |
| 1721605800 | 0.00112713 | -1.0E-7 | -0.01 | 0.00112546 | 0.00113438 | 0.00109746 | 0 |
| 1721519400 | 0.00112723 | 5.0E-6 | 0.45 | 0.00112193 | 0.00113267 | 0.00111457 | 0 |
| 1721433000 | 0.0011222 | 2.4E-5 | 2.19 | 0.00109363 | 0.00113303 | 0.00108102 | 0 |
| 1721346600 | 0.00109781 | 1.2E-5 | 1.11 | 0.00108499 | 0.00111663 | 0.00108303 | 0 |
| 1721260200 | 0.00108548 | -1.9E-5 | -1.72 | 0.00110403 | 0.00112531 | 0.00108089 | 0 |
| 1721173800 | 0.00110417 | -1.2E-5 | -1.08 | 0.00111626 | 0.00111941 | 0.00107217 | 0 |
| 1721087400 | 0.00111594 | 7.3E-5 | 7.00 | 0.0010172 | 0.0011175 | 0.0010127 | 0 |
| 1721001000 | 0.00104266 | 2.6E-5 | 2.56 | 0.0010172 | 0.00104541 | 0.0010127 | 0 |
| 1720914600 | 0.00101696 | 1.5E-5 | 1.50 | 0.00100215 | 0.0010246 | 0.00099669 | 0 |
| 1720828200 | 0.00100213 | 1.0E-5 | 1.01 | 0.00099128 | 0.00101052 | 0.00097516 | 0 |
| 1720741800 | 0.00099187 | -8.8E-7 | -0.09 | 0.00099102 | 0.00102828 | 0.00097816 | 0 |
| 1720655400 | 0.00099275 | 1.0E-5 | 1.02 | 0.00098007 | 0.0010078 | 0.00096924 | 0 |
| 1720569000 | 0.00098248 | 1.8E-5 | 1.87 | 0.00096494 | 0.0009941 | 0.00096129 | 0 |
| 1720482600 | 0.00096484 | 2.9E-5 | 3.10 | 0.00117384 | 0.00118883 | 0.00092902 | 0 |
| 1720396200 | 0.00093545 | -4.6E-5 | -4.69 | 0.00097984 | 0.00098316 | 0.00093545 | 0 |
| 1720309800 | 0.00098121 | 2.7E-5 | 2.83 | 0.00095365 | 0.00098559 | 0.00094668 | 0 |
| 1720223400 | 0.00095426 | -2.9E-5 | -2.95 | 0.00097491 | 0.00099425 | 0.00090627 | 0 |
| 1720137000 | 0.00098328 | -7.1E-5 | -6.73 | 0.00105529 | 0.00105906 | 0.00097851 | 0 |
| 1720050600 | 0.00105434 | -3.9E-5 | -3.57 | 0.00109372 | 0.00109619 | 0.00104004 | 0 |
| 1719964200 | 0.00109329 | -7.0E-6 | -0.64 | 0.00109965 | 0.00110716 | 0.00108752 | 0 |
| 1719877800 | 0.00110011 | 8.2E-7 | 0.07 | 0.00117384 | 0.00118883 | 0.00109514 | 0 |
| 1719791400 | 0.00109929 | 2.0E-5 | 1.85 | 0.00107966 | 0.00110505 | 0.00107219 | 0 |
| 1719705000 | 0.00107898 | -9.2E-7 | -0.09 | 0.00107989 | 0.00108865 | 0.00107741 | 0 |
| 1719618600 | 0.0010799 | -2.2E-5 | -2.00 | 0.00110366 | 0.00111418 | 0.00107611 | 0 |
| 1719532200 | 0.0011018 | 2.4E-5 | 2.23 | 0.00107794 | 0.00110989 | 0.00107617 | 0 |
| 1719445800 | 0.00107736 | -9.0E-6 | -0.83 | 0.00117384 | 0.00118883 | 0.00106427 | 0 |
| 1719359400 | 0.00108608 | 1.3E-5 | 1.21 | 0.00107396 | 0.00109616 | 0.00106736 | 0 |
| 1719273000 | 0.001073 | -2.1E-5 | -1.92 | 0.00109392 | 0.00109755 | 0.00103649 | 0 |
| 1719186600 | 0.00109413 | -2.4E-5 | -2.15 | 0.0011181 | 0.0011258 | 0.001091 | 0 |
| 1719100200 | 0.00111811 | -7.0E-6 | -0.62 | 0.00112626 | 0.00112626 | 0.00111258 | 0 |
| 1719013800 | 0.00112555 | 1.0E-6 | 0.09 | 0.00112342 | 0.00113465 | 0.00110276 | 0 |
| 1718927400 | 0.00112412 | -1.3E-5 | -1.14 | 0.0011368 | 0.0011571 | 0.00111535 | 0 |
| 1718841000 | 0.00113666 | 2.4E-5 | 2.16 | 0.00111368 | 0.00114711 | 0.00110875 | 0 |
| 1718754600 | 0.0011131 | -8.0E-6 | -0.71 | 0.00112431 | 0.00112441 | 0.00108026 | 0 |
| 1718668200 | 0.00112125 | -3.7E-5 | -3.19 | 0.00117384 | 0.00118883 | 0.001111 | 0 |
| 1718581800 | 0.00115831 | 1.8E-5 | 1.58 | 0.00113999 | 0.00116793 | 0.00113301 | 0 |
| 1718495400 | 0.00114077 | 2.7E-5 | 2.42 | 0.0011135 | 0.00114874 | 0.00111121 | 0 |
| 1718409000 | 0.00111344 | 3.0E-6 | 0.27 | 0.00111211 | 0.00112852 | 0.00107644 | 0 |
| 1718322600 | 0.00111091 | -2.8E-5 | -2.46 | 0.00113806 | 0.00113895 | 0.00109774 | 0 |
| 1718236200 | 0.00113923 | 2.0E-5 | 1.79 | 0.00112001 | 0.00116899 | 0.00110881 | 0 |
| 1718149800 | 0.00111963 | -5.4E-5 | -4.60 | 0.00117376 | 0.00117448 | 0.00109892 | 0 |
|
CATE/ETH 0.00000032 ETH
+0.00%
|
CATE/USD $ 0.000744
-2.66%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
