ChannelsCAN

US$ 0.004088

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2774

Huobi Eco Chain

Token

No es Minable

Monedero

Oferta

US$ 0.003066

Intercambio

HUOB

Preguntar

US$ 0.00511

Última hora de transacción

22:28:55

Volumen (24 horas)

$ 0

Último tamaño de operación

1,670.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002354

Capacidad de mercado totalmente diluida

US$ 20,440

Fecha de Génesis

22/2/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.001987-0.00448

Suministro circulante 0 / 5,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00225	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752451328	CAN/ETH	https://www.huobi.com/en-us/exchange/can_eth	ETH	1	https://www.huobi.com/en-us/exchange/can_eth	2 horas hace
0.000275	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752451328	CAN/USDT	https://www.huobi.com/en-us/exchange/can_usdt	USDT	2	https://www.huobi.com/en-us/exchange/can_usdt	2 horas hace
4.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752451328	CAN/BTC	https://www.huobi.com/en-us/exchange/can_btc	BTC	3	https://www.huobi.com/en-us/exchange/can_btc	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00422389	-0.00013581	-3.21528259495	0.00392943	0.0043558	0	CX
12	0.00340989	0.00067819	19.8889113725	0.00340933	0.00447975	0	CX
26	0.00378033	0.00030775	8.1408236847	0.00299869	0.00447975	0	CX
52	0.00236936	0.00171872	72.5394199277	0.00198688	0.00447975	0	CX
156	0.00081279	0.00327529	402.968786525	0.00062039	0.00447975	11648.9704103	CX
260	0.05791536	-0.05382728	-92.9412853516	0.00062039	0.5837393	11632.8360732	CX

Channels is a decentralized lending protocol on Heco. CAN is the steady token of Channels platform.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752450600	0.00408807	0	0.00	0	0	0
1752364200	0.00408807	0	0.00	0	0	0
1752277800	0.00408807	0	0.00	0	0	0
1752191400	0.00408807	0	0.00	0	0	0
1752105000	0.00408807	0	0.00	0	0	0
1752018600	0.00408807	0	0.00	0	0	0
1751932200	0.00408807	0	0.00	0	0	0
1751845800	0.00408807	0	0.00	0	0	0
1751759400	0.00408807	0	0.00	0	0	0
1751673000	0.00408807	0	0.00	0	0	0
1751586600	0.00408807	0	0.00	0	0	0
1751500200	0.00408807	0	0.00	0	0	0
1751413800	0.00408807	0	0.00	0	0	0
1751327400	0.00408807	0	0.00	0.00394553	0.00408807	0.00392943
1751241000	0.00408807	0	0.00	0	0	0
1751154600	0.00408807	0	0.00	0	0	0
1751068200	0.00408807	0	0.00	0.00394553	0.00408807	0.00392943
1750981800	0.00408807	0	0.00	0.00394553	0.00408807	0.00392943
1750895400	0.00408807	-0.000149	-3.52	0.00394553	0.00408807	0.00392943
1750809000	0.00423692	1.7E-5	0.40	0.00421931	0.00425146	0.00418843
1750722600	0.00421965	0.00018325	4.54	0.00403101	0.00424265	0.00398854
1750636200	0.0040364	-1.5E-5	-0.37	0.0041032	0.00413141	0.00393767
1750549800	0.00405129	-8.0E-5	-1.94	0.00413271	0.00416003	0.0040415
1750463400	0.00413095	-5.7E-5	-1.36	0.0041881	0.00426058	0.00409474
1750377000	0.00418772	-3.0E-6	-0.07	0.00419587	0.0042085	0.00415874
1750290600	0.00419032	2.0E-6	0.05	0.00418394	0.00422312	0.00414516
1750204200	0.0041884	-9.2E-5	-2.15	0.00426865	0.00430888	0.00413557
1750117800	0.00428079	5.7E-5	1.35	0.00422389	0.0043558	0.00420138
1750031400	0.00422402	5.0E-6	0.12	0.00421674	0.00424713	0.00418159
1749945000	0.00421904	-2.6E-5	-0.61	0.00424183	0.00424183	0.00417603
1749858600	0.00424545	4.0E-6	0.09	0.00423707	0.00424753	0.00411743
1749772200	0.00424177	-0.000104	-2.39	0.0043478	0.00434949	0.00423223
1749685800	0.00434553	-6.1E-5	-1.38	0.004411	0.00441588	0.00432865
1749599400	0.00440627	-3.0E-6	-0.07	0.00394553	0.00441357	0.00392943
1749513000	0.00440886	0.00017829	4.21	0.00394553	0.00441513	0.00392943
1749426600	0.00423057	3.0E-6	0.07	0.0042224	0.00425957	0.00420225
1749340200	0.00422714	4.9E-5	1.17	0.00417364	0.00423886	0.00416253
1749253800	0.00417821	0.0001153	2.84	0.00405904	0.0042151	0.00404618
1749167400	0.00406291	-0.000131	-3.12	0.00419341	0.00423885	0.00401869
1749081000	0.00419349	-2.4E-5	-0.57	0.00422128	0.00423997	0.00416972
1748994600	0.00421712	-2.0E-5	-0.47	0.00423366	0.00427398	0.0041983
1748908200	0.00423686	6.0E-6	0.14	0.00422625	0.00423979	0.00414897
1748821800	0.00423059	4.2E-5	1.00	0.00418574	0.00423559	0.00415304
1748735400	0.00418886	3.1E-5	0.75	0.00416521	0.00419735	0.00412495
1748649000	0.00415766	-6.1E-5	-1.45	0.00422973	0.00425348	0.00414841
1748562600	0.0042184	-9.4E-5	-2.18	0.00431154	0.00435726	0.0042184
1748476200	0.00431207	-5.2E-5	-1.19	0.00435738	0.00437042	0.00427288
1748389800	0.0043644	-1.4E-5	-0.32	0.00437906	0.00443167	0.00430352
1748303400	0.00437823	2.2E-5	0.50	0.00436158	0.00441767	0.00435156
1748217000	0.00435667	4.6E-5	1.07	0.00431186	0.00436803	0.00426871
1748130600	0.00431112	3.1E-5	0.72	0.00429227	0.00437923	0.00428267
1748044200	0.00428	-0.000184	-4.12	0.00446635	0.00446972	0.00427946
1747957800	0.00446362	7.6E-5	1.73	0.00438765	0.00447975	0.00437258
1747871400	0.004388	0.00011116	2.60	0.0042725	0.00442116	0.00424775
1747785000	0.00427684	5.1E-5	1.21	0.00422791	0.00429148	0.00416959
1747698600	0.00422627	-1.1E-5	-0.26	0.00425893	0.00427836	0.00408494
1747612200	0.00423704	0.0001084	2.63	0.00412915	0.00423995	0.00412715
1747525800	0.00412864	-1.5E-5	-0.36	0.00414081	0.00414872	0.00410801
1747439400	0.00414324	-1.0E-5	-0.24	0.00415186	0.00418413	0.00412608
1747353000	0.00415347	1.0E-5	0.24	0.00414335	0.0041664	0.00406046
1747266600	0.0041431	-2.7E-5	-0.65	0.00416583	0.004172	0.00410803
1747180200	0.00416967	5.2E-5	1.26	0.00411241	0.00419776	0.00406204
1747093800	0.00411796	-4.4E-5	-1.06	0.00416725	0.00422928	0.00403836
1747007400	0.00416199	-2.2E-5	-0.53	0.00394553	0.00418336	0.00392943
1746921000	0.00418425	6.7E-5	1.63	0.00394553	0.004195	0.00392943
1746834600	0.00411691	-7.0E-6	-0.17	0.00412983	0.0041628	0.00409426
1746748200	0.00412371	0.00024091	6.20	0.00388258	0.00415244	0.00387663
1746661800	0.0038828	1.1E-5	0.28	0.00387556	0.0039051	0.00383289
1746575400	0.00387205	8.0E-5	2.11	0.003788	0.00387508	0.00373673
1746489000	0.00379164	2.3E-5	0.61	0.00376987	0.00380706	0.00374536
1746402600	0.0037691	-6.4E-5	-1.67	0.00383947	0.00385166	0.0037691
1746316200	0.00383353	-4.1E-5	-1.06	0.00387838	0.00387838	0.00383353
1746229800	0.00387453	1.8E-5	0.47	0.003864	0.00391704	0.00385705
1746143400	0.00385697	8.8E-5	2.33	0.00377201	0.00389723	0.0037688
1746057000	0.00376927	6.0E-8	0.00	0.00377358	0.00380827	0.0037218
1745970600	0.00376921	-3.5E-5	-0.92	0.00380074	0.00381959	0.00375416
1745884200	0.00380381	5.2E-5	1.39	0.00374909	0.00382323	0.00371586
1745797800	0.00375162	-3.5E-5	-0.92	0.00378524	0.00381366	0.003747
1745711400	0.00378672	-4.0E-6	-0.11	0.0037944	0.00380984	0.00375868
1745625000	0.00379072	3.2E-5	0.85	0.00375686	0.00383501	0.00371725
1745538600	0.00375882	-0.000329	-8.05	0.00394553	0.00408807	0.00370451
1745452200	0.00408807	0	0.00	0.00394553	0.00408807	0.00392943
1745365800	0.00408807	0.00059698	17.10	0.00394553	0.00408807	0.00392943
1745279400	0.00349109	8.8E-5	2.59	0.00340989	0.00354249	0.00340933
1745193000	0.00340352	-2.0E-6	-0.06	0.0034023	0.00341228	0.00335985
1745106600	0.00340539	2.7E-5	0.80	0.00337935	0.00341937	0.00337643
1745020200	0.00337876	-1.7E-5	-0.50	0.00339685	0.00340252	0.00337382
1744933800	0.00339534	2.8E-5	0.83	0.00336172	0.00341895	0.00335254
1744847400	0.00336702	2.2E-5	0.66	0.00334677	0.00341887	0.00332588
1744761000	0.0033454	-3.4E-5	-1.01	0.00338251	0.00345893	0.00334443
1744674600	0.00337979	3.8E-5	1.14	0.00334782	0.00343187	0.00334782
1744588200	0.00334134	-7.2E-5	-2.11	0.00341392	0.00343488	0.0033238
1744501800	0.00341374	7.9E-5	2.37	0.00333639	0.00343252	0.00331198