ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cofound.itCFII
US$ 0.263857
-0.00058
(
-0.22%
)
Información
Rango Rango 1163
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.253328
Intercambio
-
Preguntar
US$ 0.253947
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 131,928,560
Fecha de Génesis
30/3/2017
Rango de días 0.263004-0.265686
Rango de 52 semanas 0.113012-0.314319
Suministro circulante 500,000,000 / 500,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0001429HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728086520CFI/ETHhttps://hitbtc.com/CFI-to-ETHETH1https://hitbtc.com/CFI-to-ETH018 horas hace
4.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728086520CFI/BTChttps://hitbtc.com/CFI-to-BTCBTC2https://hitbtc.com/CFI-to-BTC018 horas hace
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -CFI/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFIETH3https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI0-
4.26E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728086535CFI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFIBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.28043179-0.01657467-5.910410513730.255508620.282023540CX
40.229980440.0338766814.73024401550.228493870.283279690CX
120.246613570.017243556.992133482350.211602760.29820CX
260.29191185-0.02805473-9.610685554560.211602760.309623820CX
520.11822790.14562922123.1766951790.1130120.314318730CX
1560.209499470.0543576525.94643795520.066072080.314318730CX
26000000.314318730CX

Acerca de CFII

Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.264217250.005357972.070.258795890.266070990.257575360
17279994000.258859280.000284530.110.280431790.282023540.255887720
17279130000.25857475-0.000836-0.320.259146150.265333460.255508620
17278266000.25941078-0.009957-3.700.269788220.272992170.256567230
17277402000.2693681-0.010516-3.760.279184630.279323940.268122610
17276538000.279884-0.000537-0.190.280644660.281165020.278826150
17275674000.280420710.00033730.120.280431790.282023540.278833650
17274810000.280083410.002502540.900.277383080.283279690.276245570
17273946000.277580870.009263583.450.269204180.28007080.266977480
17273082000.26831729-0.005818-2.120.273784440.275268160.26820810
17272218000.274134960.004158571.540.269774680.275449470.267246450
17271354000.26997639-0.000573-0.210.262996120.272077330.254955880
17270490000.27054919-1.8E-5-0.010.269983290.272338170.265827910
17269626000.270567510.001792780.670.269247460.270567510.267422770
17268762000.268774730.000328750.120.268056920.273075620.265924490
17267898000.268445980.007560132.900.263182620.272029710.262828360
17267034000.260885850.004135611.610.25687740.261465890.252402520
17266170000.256750240.008264153.330.248121140.261289910.24552390
17265306000.24848609-0.003456-1.370.252088310.252207930.245181780
17264442000.25194253-0.003735-1.460.255640040.257257820.250285820
17263578000.25567731-0.002423-0.940.257908660.25836090.25349790
17262714000.258100570.010261534.140.247816340.258418330.245634920
17261850000.247839040.003445571.410.244496050.249450860.244403650
17260986000.24439347-0.001021-0.420.24551410.247077780.236674690
17260122000.245414290.002072190.850.242637160.24722560.240386810
17259258000.24334210.009179233.920.262996120.262996120.233174630
17258394000.234162870.003706971.610.230785450.23564590.228493870
17257530000.23045590.000935670.410.229980440.233547340.228947220
17256666000.22952023-0.009687-4.050.239285220.24253930.223825420
17255802000.23920756-0.007399-3.000.247102530.248085740.237603970
17254938000.246606280.000981760.400.244603660.249225250.237779390
17254074000.24562452-0.006414-2.540.25190730.254690190.24525510
17253210000.252038640.008114333.330.262996120.262996120.24451620
17252346000.24392431-0.007222-2.880.251158140.251505330.24386510
17251482000.25114621-0.000608-0.240.251793470.252821750.250342860
17250618000.25175428-0.001183-0.470.252606620.255092880.246703280
17249754000.252937710.000810040.320.251456760.260599360.250821680
17248890000.25212767-0.002024-0.800.253455430.256454340.246754020
17248026000.25415206-0.013824-5.160.267847840.269212480.247188580
17247162000.2679764-0.00584-2.130.274168570.274546560.26797640
17246298000.273816350.001155990.420.273482030.276900040.271967720
17245434000.27266036-7.6E-5-0.030.273092580.274772720.271220260
17244570000.272736140.015492556.020.257238180.276129790.257238180
17243706000.25724359-0.003383-1.300.262996120.262996120.254955880
17242842000.26062680.008807473.500.25137190.261508620.250878420
17241978000.25181933-0.001186-0.470.253039010.261272650.249673270
17241114000.253004890.002613431.040.262996120.262996120.246858480
17240250000.25039146-0.002788-1.100.253424750.256509890.250391460
17239386000.25317980.002152360.860.250821040.254166590.250670370
17238522000.251027440.005670662.310.245211860.254866340.24354270
17237658000.24535678-0.005343-2.130.2503380.254920270.239778180
17236794000.25069933-0.007141-2.770.257826480.263130060.249158660
17235930000.257840370.004798291.900.252854130.262227190.249157380
17235066000.253042080.002418790.970.262996120.262996120.246517630
17234202000.25062329-0.008657-3.340.260323010.262994330.248543220
17233338000.259280.0007490.290.25934330.261928140.256876080
17232474000.258531-0.004675-1.780.262996120.262996120.25395730
17231610000.263205970.0282921912.040.234431420.266899770.233536560
17230746000.23491378-0.003593-1.510.238764770.245750530.232538950
17229882000.238507130.007326183.170.230009450.243103410.230009450
17229018000.23118095-0.016784-6.770.258449940.260175870.211602760
17228154000.24796531-0.01084-4.190.258449940.260175870.244194480
17227290000.25880539-0.002933-1.120.261655930.264758740.2551740
17226426000.26173806-0.016188-5.820.278710240.279123890.260659770
17225562000.277925680.002285110.830.275459690.279359210.265366430
17224698000.27564057-0.006512-2.310.281884660.284646680.274871720
17223834000.28215292-0.002512-0.880.284670490.285326960.278194060
17222970000.28466478-0.00596-2.050.280259980.29820.280259980
17222106000.290624950.000574510.200.288838690.290881060.285899880
17221242000.290050440.000758660.260.289309290.295586950.284122870
17220378000.289291780.009217453.290.280259980.290548780.280259980
17219514000.280074330.001554130.560.278587080.281567850.270484440
17218650000.2785202-0.002429-0.860.281011750.285807020.277682090
17217786000.28094887-0.00695-2.410.287995040.288551820.278864370
17216922000.28789932-0.001407-0.490.242470380.290967710.228775330
17216058000.289306090.003001681.050.285968040.290936610.280748730
17215194000.286304410.00188330.660.284334590.288067160.282572610
17214330000.284421110.011957484.390.27250350.287324510.269657230
17213466000.27246363-0.000898-0.330.273001630.277345630.269359840
17212602000.27336185-0.004315-1.550.277285230.281577730.272242240
17211738000.277676810.001851020.670.276268020.278454130.266244240
17210874000.275825790.015694826.030.242470380.276229170.228775330
17210010000.260130970.007815953.100.252337640.26153230.252337640
17209146000.252315020.00571762.320.246613570.254725160.246177850
17208282000.246597420.002250730.920.244308950.249362630.241016610
17207418000.24434669-0.001691-0.690.245458890.252804840.243279480
17206554000.24603787-0.001211-0.490.246816640.253046850.243555060
17205690000.247249120.005905682.450.241566790.248096050.23981090
17204826000.241343440.003390371.420.242470380.247561330.228775330
17203962000.23795307-0.009812-3.960.24770830.248702540.237859440
17203098000.247765430.006268122.600.240997180.249124750.238773040
17202234000.24149731-0.002292-0.940.242470380.244687070.228775330