Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001429 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728086520 | CFI/ETH | https://hitbtc.com/CFI-to-ETH | ETH | 1 | https://hitbtc.com/CFI-to-ETH | 0 | 18 horas hace |
| 4.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728086520 | CFI/BTC | https://hitbtc.com/CFI-to-BTC | BTC | 2 | https://hitbtc.com/CFI-to-BTC | 0 | 18 horas hace |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | CFI/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI | 0 | - | |||
| 4.26E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728086535 | CFI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28043179 | -0.01657467 | -5.91041051373 | 0.25550862 | 0.28202354 | 0 | CX |
| 4 | 0.22998044 | 0.03387668 | 14.7302440155 | 0.22849387 | 0.28327969 | 0 | CX |
| 12 | 0.24661357 | 0.01724355 | 6.99213348235 | 0.21160276 | 0.2982 | 0 | CX |
| 26 | 0.29191185 | -0.02805473 | -9.61068555456 | 0.21160276 | 0.30962382 | 0 | CX |
| 52 | 0.1182279 | 0.14562922 | 123.176695179 | 0.113012 | 0.31431873 | 0 | CX |
| 156 | 0.20949947 | 0.05435765 | 25.9464379552 | 0.06607208 | 0.31431873 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.31431873 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.26421725 | 0.00535797 | 2.07 | 0.25879589 | 0.26607099 | 0.25757536 | 0 |
| 1727999400 | 0.25885928 | 0.00028453 | 0.11 | 0.28043179 | 0.28202354 | 0.25588772 | 0 |
| 1727913000 | 0.25857475 | -0.000836 | -0.32 | 0.25914615 | 0.26533346 | 0.25550862 | 0 |
| 1727826600 | 0.25941078 | -0.009957 | -3.70 | 0.26978822 | 0.27299217 | 0.25656723 | 0 |
| 1727740200 | 0.2693681 | -0.010516 | -3.76 | 0.27918463 | 0.27932394 | 0.26812261 | 0 |
| 1727653800 | 0.279884 | -0.000537 | -0.19 | 0.28064466 | 0.28116502 | 0.27882615 | 0 |
| 1727567400 | 0.28042071 | 0.0003373 | 0.12 | 0.28043179 | 0.28202354 | 0.27883365 | 0 |
| 1727481000 | 0.28008341 | 0.00250254 | 0.90 | 0.27738308 | 0.28327969 | 0.27624557 | 0 |
| 1727394600 | 0.27758087 | 0.00926358 | 3.45 | 0.26920418 | 0.2800708 | 0.26697748 | 0 |
| 1727308200 | 0.26831729 | -0.005818 | -2.12 | 0.27378444 | 0.27526816 | 0.2682081 | 0 |
| 1727221800 | 0.27413496 | 0.00415857 | 1.54 | 0.26977468 | 0.27544947 | 0.26724645 | 0 |
| 1727135400 | 0.26997639 | -0.000573 | -0.21 | 0.26299612 | 0.27207733 | 0.25495588 | 0 |
| 1727049000 | 0.27054919 | -1.8E-5 | -0.01 | 0.26998329 | 0.27233817 | 0.26582791 | 0 |
| 1726962600 | 0.27056751 | 0.00179278 | 0.67 | 0.26924746 | 0.27056751 | 0.26742277 | 0 |
| 1726876200 | 0.26877473 | 0.00032875 | 0.12 | 0.26805692 | 0.27307562 | 0.26592449 | 0 |
| 1726789800 | 0.26844598 | 0.00756013 | 2.90 | 0.26318262 | 0.27202971 | 0.26282836 | 0 |
| 1726703400 | 0.26088585 | 0.00413561 | 1.61 | 0.2568774 | 0.26146589 | 0.25240252 | 0 |
| 1726617000 | 0.25675024 | 0.00826415 | 3.33 | 0.24812114 | 0.26128991 | 0.2455239 | 0 |
| 1726530600 | 0.24848609 | -0.003456 | -1.37 | 0.25208831 | 0.25220793 | 0.24518178 | 0 |
| 1726444200 | 0.25194253 | -0.003735 | -1.46 | 0.25564004 | 0.25725782 | 0.25028582 | 0 |
| 1726357800 | 0.25567731 | -0.002423 | -0.94 | 0.25790866 | 0.2583609 | 0.2534979 | 0 |
| 1726271400 | 0.25810057 | 0.01026153 | 4.14 | 0.24781634 | 0.25841833 | 0.24563492 | 0 |
| 1726185000 | 0.24783904 | 0.00344557 | 1.41 | 0.24449605 | 0.24945086 | 0.24440365 | 0 |
| 1726098600 | 0.24439347 | -0.001021 | -0.42 | 0.2455141 | 0.24707778 | 0.23667469 | 0 |
| 1726012200 | 0.24541429 | 0.00207219 | 0.85 | 0.24263716 | 0.2472256 | 0.24038681 | 0 |
| 1725925800 | 0.2433421 | 0.00917923 | 3.92 | 0.26299612 | 0.26299612 | 0.23317463 | 0 |
| 1725839400 | 0.23416287 | 0.00370697 | 1.61 | 0.23078545 | 0.2356459 | 0.22849387 | 0 |
| 1725753000 | 0.2304559 | 0.00093567 | 0.41 | 0.22998044 | 0.23354734 | 0.22894722 | 0 |
| 1725666600 | 0.22952023 | -0.009687 | -4.05 | 0.23928522 | 0.2425393 | 0.22382542 | 0 |
| 1725580200 | 0.23920756 | -0.007399 | -3.00 | 0.24710253 | 0.24808574 | 0.23760397 | 0 |
| 1725493800 | 0.24660628 | 0.00098176 | 0.40 | 0.24460366 | 0.24922525 | 0.23777939 | 0 |
| 1725407400 | 0.24562452 | -0.006414 | -2.54 | 0.2519073 | 0.25469019 | 0.2452551 | 0 |
| 1725321000 | 0.25203864 | 0.00811433 | 3.33 | 0.26299612 | 0.26299612 | 0.2445162 | 0 |
| 1725234600 | 0.24392431 | -0.007222 | -2.88 | 0.25115814 | 0.25150533 | 0.2438651 | 0 |
| 1725148200 | 0.25114621 | -0.000608 | -0.24 | 0.25179347 | 0.25282175 | 0.25034286 | 0 |
| 1725061800 | 0.25175428 | -0.001183 | -0.47 | 0.25260662 | 0.25509288 | 0.24670328 | 0 |
| 1724975400 | 0.25293771 | 0.00081004 | 0.32 | 0.25145676 | 0.26059936 | 0.25082168 | 0 |
| 1724889000 | 0.25212767 | -0.002024 | -0.80 | 0.25345543 | 0.25645434 | 0.24675402 | 0 |
| 1724802600 | 0.25415206 | -0.013824 | -5.16 | 0.26784784 | 0.26921248 | 0.24718858 | 0 |
| 1724716200 | 0.2679764 | -0.00584 | -2.13 | 0.27416857 | 0.27454656 | 0.2679764 | 0 |
| 1724629800 | 0.27381635 | 0.00115599 | 0.42 | 0.27348203 | 0.27690004 | 0.27196772 | 0 |
| 1724543400 | 0.27266036 | -7.6E-5 | -0.03 | 0.27309258 | 0.27477272 | 0.27122026 | 0 |
| 1724457000 | 0.27273614 | 0.01549255 | 6.02 | 0.25723818 | 0.27612979 | 0.25723818 | 0 |
| 1724370600 | 0.25724359 | -0.003383 | -1.30 | 0.26299612 | 0.26299612 | 0.25495588 | 0 |
| 1724284200 | 0.2606268 | 0.00880747 | 3.50 | 0.2513719 | 0.26150862 | 0.25087842 | 0 |
| 1724197800 | 0.25181933 | -0.001186 | -0.47 | 0.25303901 | 0.26127265 | 0.24967327 | 0 |
| 1724111400 | 0.25300489 | 0.00261343 | 1.04 | 0.26299612 | 0.26299612 | 0.24685848 | 0 |
| 1724025000 | 0.25039146 | -0.002788 | -1.10 | 0.25342475 | 0.25650989 | 0.25039146 | 0 |
| 1723938600 | 0.2531798 | 0.00215236 | 0.86 | 0.25082104 | 0.25416659 | 0.25067037 | 0 |
| 1723852200 | 0.25102744 | 0.00567066 | 2.31 | 0.24521186 | 0.25486634 | 0.2435427 | 0 |
| 1723765800 | 0.24535678 | -0.005343 | -2.13 | 0.250338 | 0.25492027 | 0.23977818 | 0 |
| 1723679400 | 0.25069933 | -0.007141 | -2.77 | 0.25782648 | 0.26313006 | 0.24915866 | 0 |
| 1723593000 | 0.25784037 | 0.00479829 | 1.90 | 0.25285413 | 0.26222719 | 0.24915738 | 0 |
| 1723506600 | 0.25304208 | 0.00241879 | 0.97 | 0.26299612 | 0.26299612 | 0.24651763 | 0 |
| 1723420200 | 0.25062329 | -0.008657 | -3.34 | 0.26032301 | 0.26299433 | 0.24854322 | 0 |
| 1723333800 | 0.25928 | 0.000749 | 0.29 | 0.2593433 | 0.26192814 | 0.25687608 | 0 |
| 1723247400 | 0.258531 | -0.004675 | -1.78 | 0.26299612 | 0.26299612 | 0.2539573 | 0 |
| 1723161000 | 0.26320597 | 0.02829219 | 12.04 | 0.23443142 | 0.26689977 | 0.23353656 | 0 |
| 1723074600 | 0.23491378 | -0.003593 | -1.51 | 0.23876477 | 0.24575053 | 0.23253895 | 0 |
| 1722988200 | 0.23850713 | 0.00732618 | 3.17 | 0.23000945 | 0.24310341 | 0.23000945 | 0 |
| 1722901800 | 0.23118095 | -0.016784 | -6.77 | 0.25844994 | 0.26017587 | 0.21160276 | 0 |
| 1722815400 | 0.24796531 | -0.01084 | -4.19 | 0.25844994 | 0.26017587 | 0.24419448 | 0 |
| 1722729000 | 0.25880539 | -0.002933 | -1.12 | 0.26165593 | 0.26475874 | 0.255174 | 0 |
| 1722642600 | 0.26173806 | -0.016188 | -5.82 | 0.27871024 | 0.27912389 | 0.26065977 | 0 |
| 1722556200 | 0.27792568 | 0.00228511 | 0.83 | 0.27545969 | 0.27935921 | 0.26536643 | 0 |
| 1722469800 | 0.27564057 | -0.006512 | -2.31 | 0.28188466 | 0.28464668 | 0.27487172 | 0 |
| 1722383400 | 0.28215292 | -0.002512 | -0.88 | 0.28467049 | 0.28532696 | 0.27819406 | 0 |
| 1722297000 | 0.28466478 | -0.00596 | -2.05 | 0.28025998 | 0.2982 | 0.28025998 | 0 |
| 1722210600 | 0.29062495 | 0.00057451 | 0.20 | 0.28883869 | 0.29088106 | 0.28589988 | 0 |
| 1722124200 | 0.29005044 | 0.00075866 | 0.26 | 0.28930929 | 0.29558695 | 0.28412287 | 0 |
| 1722037800 | 0.28929178 | 0.00921745 | 3.29 | 0.28025998 | 0.29054878 | 0.28025998 | 0 |
| 1721951400 | 0.28007433 | 0.00155413 | 0.56 | 0.27858708 | 0.28156785 | 0.27048444 | 0 |
| 1721865000 | 0.2785202 | -0.002429 | -0.86 | 0.28101175 | 0.28580702 | 0.27768209 | 0 |
| 1721778600 | 0.28094887 | -0.00695 | -2.41 | 0.28799504 | 0.28855182 | 0.27886437 | 0 |
| 1721692200 | 0.28789932 | -0.001407 | -0.49 | 0.24247038 | 0.29096771 | 0.22877533 | 0 |
| 1721605800 | 0.28930609 | 0.00300168 | 1.05 | 0.28596804 | 0.29093661 | 0.28074873 | 0 |
| 1721519400 | 0.28630441 | 0.0018833 | 0.66 | 0.28433459 | 0.28806716 | 0.28257261 | 0 |
| 1721433000 | 0.28442111 | 0.01195748 | 4.39 | 0.2725035 | 0.28732451 | 0.26965723 | 0 |
| 1721346600 | 0.27246363 | -0.000898 | -0.33 | 0.27300163 | 0.27734563 | 0.26935984 | 0 |
| 1721260200 | 0.27336185 | -0.004315 | -1.55 | 0.27728523 | 0.28157773 | 0.27224224 | 0 |
| 1721173800 | 0.27767681 | 0.00185102 | 0.67 | 0.27626802 | 0.27845413 | 0.26624424 | 0 |
| 1721087400 | 0.27582579 | 0.01569482 | 6.03 | 0.24247038 | 0.27622917 | 0.22877533 | 0 |
| 1721001000 | 0.26013097 | 0.00781595 | 3.10 | 0.25233764 | 0.2615323 | 0.25233764 | 0 |
| 1720914600 | 0.25231502 | 0.0057176 | 2.32 | 0.24661357 | 0.25472516 | 0.24617785 | 0 |
| 1720828200 | 0.24659742 | 0.00225073 | 0.92 | 0.24430895 | 0.24936263 | 0.24101661 | 0 |
| 1720741800 | 0.24434669 | -0.001691 | -0.69 | 0.24545889 | 0.25280484 | 0.24327948 | 0 |
| 1720655400 | 0.24603787 | -0.001211 | -0.49 | 0.24681664 | 0.25304685 | 0.24355506 | 0 |
| 1720569000 | 0.24724912 | 0.00590568 | 2.45 | 0.24156679 | 0.24809605 | 0.2398109 | 0 |
| 1720482600 | 0.24134344 | 0.00339037 | 1.42 | 0.24247038 | 0.24756133 | 0.22877533 | 0 |
| 1720396200 | 0.23795307 | -0.009812 | -3.96 | 0.2477083 | 0.24870254 | 0.23785944 | 0 |
| 1720309800 | 0.24776543 | 0.00626812 | 2.60 | 0.24099718 | 0.24912475 | 0.23877304 | 0 |
| 1720223400 | 0.24149731 | -0.002292 | -0.94 | 0.24247038 | 0.24468707 | 0.22877533 | 0 |
|
CFII/BTC 0.00000426 BTC
+0.00%
|
CFII/EUR 0.240546 €
-0.17%
|
|
CFII/USD $ 0.263857
-0.22%
|
CFII/GBP £ 0.200974
-0.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
