Cofound.itCFII

US$ 0.255796

-0.001081

(

-0.42%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1170

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.245588

Intercambio

Preguntar

US$ 0.246189

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 127,897,980

Fecha de Génesis

30/3/2017

Rango de días 0.255782-0.256968

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 500,000,000 / 500,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0001429	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726617720	CFI/ETH	https://hitbtc.com/CFI-to-ETH	ETH	1	https://hitbtc.com/CFI-to-ETH	25 minutos hace
4.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617720	CFI/BTC	https://hitbtc.com/CFI-to-BTC	BTC	2	https://hitbtc.com/CFI-to-BTC	25 minutos hace
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		CFI/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI	-
4.26E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726617728	CFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI	25 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses.

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726617000	0.25675024	0.00826415	3.33	0.24812114	0.26128991	0.2455239
1726530600	0.24848609	-0.003456	-1.37	0.25208831	0.25220793	0.24518178
1726444200	0.25194253	-0.003735	-1.46	0.25564004	0.25725782	0.25028582
1726357800	0.25567731	-0.002423	-0.94	0.25790866	0.2583609	0.2534979
1726271400	0.25810057	0.01026153	4.14	0.24781634	0.25841833	0.24563492
1726185000	0.24783904	0.00344557	1.41	0.24449605	0.24945086	0.24440365
1726098600	0.24439347	-0.001021	-0.42	0.2455141	0.24707778	0.23667469
1726012200	0.24541429	0.00207219	0.85	0.24263716	0.2472256	0.24038681
1725925800	0.2433421	0.00917923	3.92	0.26299612	0.26299612	0.23317463
1725839400	0.23416287	0.00370697	1.61	0.23078545	0.2356459	0.22849387
1725753000	0.2304559	0.00093567	0.41	0.22998044	0.23354734	0.22894722
1725666600	0.22952023	-0.009687	-4.05	0.23928522	0.2425393	0.22382542
1725580200	0.23920756	-0.007399	-3.00	0.24710253	0.24808574	0.23760397
1725493800	0.24660628	0.00098176	0.40	0.24460366	0.24922525	0.23777939
1725407400	0.24562452	-0.006414	-2.54	0.2519073	0.25469019	0.2452551
1725321000	0.25203864	0.00811433	3.33	0.26299612	0.26299612	0.2445162
1725234600	0.24392431	-0.007222	-2.88	0.25115814	0.25150533	0.2438651
1725148200	0.25114621	-0.000608	-0.24	0.25179347	0.25282175	0.25034286
1725061800	0.25175428	-0.001183	-0.47	0.25260662	0.25509288	0.24670328
1724975400	0.25293771	0.00081004	0.32	0.25145676	0.26059936	0.25082168
1724889000	0.25212767	-0.002024	-0.80	0.25345543	0.25645434	0.24675402
1724802600	0.25415206	-0.013824	-5.16	0.26784784	0.26921248	0.24718858
1724716200	0.2679764	-0.00584	-2.13	0.27416857	0.27454656	0.2679764
1724629800	0.27381635	0.00115599	0.42	0.27348203	0.27690004	0.27196772
1724543400	0.27266036	-7.6E-5	-0.03	0.27309258	0.27477272	0.27122026
1724457000	0.27273614	0.01549255	6.02	0.25723818	0.27612979	0.25723818
1724370600	0.25724359	-0.003383	-1.30	0.26299612	0.26299612	0.25495588
1724284200	0.2606268	0.00880747	3.50	0.2513719	0.26150862	0.25087842
1724197800	0.25181933	-0.001186	-0.47	0.25303901	0.26127265	0.24967327
1724111400	0.25300489	0.00261343	1.04	0.26299612	0.26299612	0.24685848
1724025000	0.25039146	-0.002788	-1.10	0.25342475	0.25650989	0.25039146
1723938600	0.2531798	0.00215236	0.86	0.25082104	0.25416659	0.25067037
1723852200	0.25102744	0.00567066	2.31	0.24521186	0.25486634	0.2435427
1723765800	0.24535678	-0.005343	-2.13	0.250338	0.25492027	0.23977818
1723679400	0.25069933	-0.007141	-2.77	0.25782648	0.26313006	0.24915866
1723593000	0.25784037	0.00479829	1.90	0.25285413	0.26222719	0.24915738
1723506600	0.25304208	0.00241879	0.97	0.26299612	0.26299612	0.24651763
1723420200	0.25062329	-0.008657	-3.34	0.26032301	0.26299433	0.24854322
1723333800	0.25928	0.000749	0.29	0.2593433	0.26192814	0.25687608
1723247400	0.258531	-0.004675	-1.78	0.26299612	0.26299612	0.2539573
1723161000	0.26320597	0.02829219	12.04	0.23443142	0.26689977	0.23353656
1723074600	0.23491378	-0.003593	-1.51	0.23876477	0.24575053	0.23253895
1722988200	0.23850713	0.00732618	3.17	0.23000945	0.24310341	0.23000945
1722901800	0.23118095	-0.016784	-6.77	0.25844994	0.26017587	0.21160276
1722815400	0.24796531	-0.01084	-4.19	0.25844994	0.26017587	0.24419448
1722729000	0.25880539	-0.002933	-1.12	0.26165593	0.26475874	0.255174
1722642600	0.26173806	-0.016188	-5.82	0.27871024	0.27912389	0.26065977
1722556200	0.27792568	0.00228511	0.83	0.27545969	0.27935921	0.26536643
1722469800	0.27564057	-0.006512	-2.31	0.28188466	0.28464668	0.27487172
1722383400	0.28215292	-0.002512	-0.88	0.28467049	0.28532696	0.27819406
1722297000	0.28466478	-0.00596	-2.05	0.28025998	0.2982	0.28025998
1722210600	0.29062495	0.00057451	0.20	0.28883869	0.29088106	0.28589988
1722124200	0.29005044	0.00075866	0.26	0.28930929	0.29558695	0.28412287
1722037800	0.28929178	0.00921745	3.29	0.28025998	0.29054878	0.28025998
1721951400	0.28007433	0.00155413	0.56	0.27858708	0.28156785	0.27048444
1721865000	0.2785202	-0.002429	-0.86	0.28101175	0.28580702	0.27768209
1721778600	0.28094887	-0.00695	-2.41	0.28799504	0.28855182	0.27886437
1721692200	0.28789932	-0.001407	-0.49	0.24247038	0.29096771	0.22877533
1721605800	0.28930609	0.00300168	1.05	0.28596804	0.29093661	0.28074873
1721519400	0.28630441	0.0018833	0.66	0.28433459	0.28806716	0.28257261
1721433000	0.28442111	0.01195748	4.39	0.2725035	0.28732451	0.26965723
1721346600	0.27246363	-0.000898	-0.33	0.27300163	0.27734563	0.26935984
1721260200	0.27336185	-0.004315	-1.55	0.27728523	0.28157773	0.27224224
1721173800	0.27767681	0.00185102	0.67	0.27626802	0.27845413	0.26624424
1721087400	0.27582579	0.01569482	6.03	0.24247038	0.27622917	0.22877533
1721001000	0.26013097	0.00781595	3.10	0.25233764	0.2615323	0.25233764
1720914600	0.25231502	0.0057176	2.32	0.24661357	0.25472516	0.24617785
1720828200	0.24659742	0.00225073	0.92	0.24430895	0.24936263	0.24101661
1720741800	0.24434669	-0.001691	-0.69	0.24545889	0.25280484	0.24327948
1720655400	0.24603787	-0.001211	-0.49	0.24681664	0.25304685	0.24355506
1720569000	0.24724912	0.00590568	2.45	0.24156679	0.24809605	0.2398109
1720482600	0.24134344	0.00339037	1.42	0.24247038	0.24756133	0.22877533
1720396200	0.23795307	-0.009812	-3.96	0.2477083	0.24870254	0.23785944
1720309800	0.24776543	0.00626812	2.60	0.24099718	0.24912475	0.23877304
1720223400	0.24149731	-0.002292	-0.94	0.24247038	0.24468707	0.22877533
1720137000	0.24378906	-0.012693	-4.95	0.25629259	0.25729143	0.24178469
1720050600	0.25648207	-0.007678	-2.91	0.26442352	0.26493468	0.25283053
1719964200	0.26416012	-0.003386	-1.27	0.2678475	0.26923536	0.26299139
1719877800	0.2675458	0.00033748	0.13	0.28847659	0.29717747	0.26615091
1719791400	0.26720832	0.00801127	3.09	0.25939625	0.26803591	0.25835852
1719705000	0.25919705	0.00219164	0.85	0.25692877	0.26033937	0.25686108
1719618600	0.25700541	-0.005187	-1.98	0.2624617	0.2647175	0.2553501
1719532200	0.26219217	0.0032684	1.26	0.25906252	0.26527705	0.25798841
1719445800	0.25892377	-0.00416	-1.58	0.28847659	0.29717747	0.25852474
1719359400	0.26308366	0.00616958	2.40	0.25671863	0.26581492	0.25659373
1719273000	0.25691408	-0.012885	-4.78	0.26905627	0.26967951	0.24949695
1719186600	0.26979875	-0.003835	-1.40	0.27368374	0.27471858	0.26945036
1719100200	0.27363402	0.00077502	0.28	0.27325625	0.27468795	0.272279
1719013800	0.272859	-0.003531	-1.28	0.2763954	0.27685041	0.269955
1718927400	0.27639012	0.0001468	0.05	0.27676069	0.28304194	0.27487654
1718841000	0.27624332	-0.000819	-0.30	0.27749111	0.27988016	0.27564031
1718754600	0.2770623	-0.005889	-2.08	0.2832301	0.28340719	0.27276882