ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cofound.itCFII
US$ 0.267947
0.011194
(
4.36%
)
Información
Rango Rango 1156
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.257254
Intercambio
-
Preguntar
US$ 0.257883
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 133,973,250
Fecha de Génesis
30/3/2017
Rango de días 0.255981-0.268041
Rango de 52 semanas 0.113012-0.314319
Suministro circulante 500,000,000 / 500,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0001429HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728604920CFI/ETHhttps://hitbtc.com/CFI-to-ETHETH1https://hitbtc.com/CFI-to-ETH019 horas hace
4.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728604920CFI/BTChttps://hitbtc.com/CFI-to-BTCBTC2https://hitbtc.com/CFI-to-BTC019 horas hace
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -CFI/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFIETH3https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI0-
4.26E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728604931CFI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFIBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.258795890.009150613.535840542140.250873530.274439460CX
40.247816340.020130168.123015617130.245181780.283279690CX
120.2725035-0.004557-1.672272099260.211602760.29820CX
260.30058283-0.03263633-10.85768272260.211602760.306386910CX
520.116690340.15125616129.6218350210.1130120.314318730CX
1560.232668590.0352779115.16230016260.066072080.314318730CX
26000000.314318730CX

Acerca de CFII

Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.2564278-0.001805-0.700.25801260.260812280.250873530
17285178000.25823289-0.006723-2.540.264754440.266261620.256992460
17284314000.26495581-0.000987-0.370.265387980.269167920.26355810
17283450000.26594264-0.001795-0.670.258795890.274439460.257575360
17282586000.267737970.003374731.280.264198080.267987690.263418590
17281722000.264363240.000145990.060.264881210.265685630.262895710
17280858000.264217250.005357972.070.258795890.266070990.257575360
17279994000.258859280.000284530.110.280431790.282023540.255887720
17279130000.25857475-0.000836-0.320.259146150.265333460.255508620
17278266000.25941078-0.009957-3.700.269788220.272992170.256567230
17277402000.2693681-0.010516-3.760.279184630.279323940.268122610
17276538000.279884-0.000537-0.190.280644660.281165020.278826150
17275674000.280420710.00033730.120.280431790.282023540.278833650
17274810000.280083410.002502540.900.277383080.283279690.276245570
17273946000.277580870.009263583.450.269204180.28007080.266977480
17273082000.26831729-0.005818-2.120.273784440.275268160.26820810
17272218000.274134960.004158571.540.269774680.275449470.267246450
17271354000.26997639-0.000573-0.210.262996120.272077330.254955880
17270490000.27054919-1.8E-5-0.010.269983290.272338170.265827910
17269626000.270567510.001792780.670.269247460.270567510.267422770
17268762000.268774730.000328750.120.268056920.273075620.265924490
17267898000.268445980.007560132.900.263182620.272029710.262828360
17267034000.260885850.004135611.610.25687740.261465890.252402520
17266170000.256750240.008264153.330.248121140.261289910.24552390
17265306000.24848609-0.003456-1.370.252088310.252207930.245181780
17264442000.25194253-0.003735-1.460.255640040.257257820.250285820
17263578000.25567731-0.002423-0.940.257908660.25836090.25349790
17262714000.258100570.010261534.140.247816340.258418330.245634920
17261850000.247839040.003445571.410.244496050.249450860.244403650
17260986000.24439347-0.001021-0.420.24551410.247077780.236674690
17260122000.245414290.002072190.850.242637160.24722560.240386810
17259258000.24334210.009179233.920.262996120.262996120.233174630
17258394000.234162870.003706971.610.230785450.23564590.228493870
17257530000.23045590.000935670.410.229980440.233547340.228947220
17256666000.22952023-0.009687-4.050.239285220.24253930.223825420
17255802000.23920756-0.007399-3.000.247102530.248085740.237603970
17254938000.246606280.000981760.400.244603660.249225250.237779390
17254074000.24562452-0.006414-2.540.25190730.254690190.24525510
17253210000.252038640.008114333.330.262996120.262996120.24451620
17252346000.24392431-0.007222-2.880.251158140.251505330.24386510
17251482000.25114621-0.000608-0.240.251793470.252821750.250342860
17250618000.25175428-0.001183-0.470.252606620.255092880.246703280
17249754000.252937710.000810040.320.251456760.260599360.250821680
17248890000.25212767-0.002024-0.800.253455430.256454340.246754020
17248026000.25415206-0.013824-5.160.267847840.269212480.247188580
17247162000.2679764-0.00584-2.130.274168570.274546560.26797640
17246298000.273816350.001155990.420.273482030.276900040.271967720
17245434000.27266036-7.6E-5-0.030.273092580.274772720.271220260
17244570000.272736140.015492556.020.257238180.276129790.257238180
17243706000.25724359-0.003383-1.300.262996120.262996120.254955880
17242842000.26062680.008807473.500.25137190.261508620.250878420
17241978000.25181933-0.001186-0.470.253039010.261272650.249673270
17241114000.253004890.002613431.040.262996120.262996120.246858480
17240250000.25039146-0.002788-1.100.253424750.256509890.250391460
17239386000.25317980.002152360.860.250821040.254166590.250670370
17238522000.251027440.005670662.310.245211860.254866340.24354270
17237658000.24535678-0.005343-2.130.2503380.254920270.239778180
17236794000.25069933-0.007141-2.770.257826480.263130060.249158660
17235930000.257840370.004798291.900.252854130.262227190.249157380
17235066000.253042080.002418790.970.262996120.262996120.246517630
17234202000.25062329-0.008657-3.340.260323010.262994330.248543220
17233338000.259280.0007490.290.25934330.261928140.256876080
17232474000.258531-0.004675-1.780.262996120.262996120.25395730
17231610000.263205970.0282921912.040.234431420.266899770.233536560
17230746000.23491378-0.003593-1.510.238764770.245750530.232538950
17229882000.238507130.007326183.170.230009450.243103410.230009450
17229018000.23118095-0.016784-6.770.258449940.260175870.211602760
17228154000.24796531-0.01084-4.190.258449940.260175870.244194480
17227290000.25880539-0.002933-1.120.261655930.264758740.2551740
17226426000.26173806-0.016188-5.820.278710240.279123890.260659770
17225562000.277925680.002285110.830.275459690.279359210.265366430
17224698000.27564057-0.006512-2.310.281884660.284646680.274871720
17223834000.28215292-0.002512-0.880.284670490.285326960.278194060
17222970000.28466478-0.00596-2.050.280259980.29820.280259980
17222106000.290624950.000574510.200.288838690.290881060.285899880
17221242000.290050440.000758660.260.289309290.295586950.284122870
17220378000.289291780.009217453.290.280259980.290548780.280259980
17219514000.280074330.001554130.560.278587080.281567850.270484440
17218650000.2785202-0.002429-0.860.281011750.285807020.277682090
17217786000.28094887-0.00695-2.410.287995040.288551820.278864370
17216922000.28789932-0.001407-0.490.242470380.290967710.228775330
17216058000.289306090.003001681.050.285968040.290936610.280748730
17215194000.286304410.00188330.660.284334590.288067160.282572610
17214330000.284421110.011957484.390.27250350.287324510.269657230
17213466000.27246363-0.000898-0.330.273001630.277345630.269359840
17212602000.27336185-0.004315-1.550.277285230.281577730.272242240
17211738000.277676810.001851020.670.276268020.278454130.266244240
17210874000.275825790.015694826.030.242470380.276229170.228775330
17210010000.260130970.007815953.100.252337640.26153230.252337640
17209146000.252315020.00571762.320.246613570.254725160.246177850
17208282000.246597420.002250730.920.244308950.249362630.241016610
17207418000.24434669-0.001691-0.690.245458890.252804840.243279480