Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CUSDC/ETH | https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563 | ETH | 1 | https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02074604 | 0.00152077 | 7.33041100856 | 0.00074897 | 19.27654248 | 1.04804041 | CX |
| 260 | 0.02074604 | 0.00152077 | 7.33041100856 | 0.00074897 | 19.27654248 | 1.04804041 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.0221919 | -0.000427 | -1.89 | 0.02258595 | 0.02258755 | 0.02160514 | 0 |
| 1726012200 | 0.022619 | 0.00024708 | 1.10 | 0.02231671 | 0.02270735 | 0.02199047 | 0 |
| 1725925800 | 0.02237192 | 0.00057748 | 2.65 | 0.0237822 | 0.02381884 | 0.02154245 | 0 |
| 1725839400 | 0.02179444 | 0.00030162 | 1.40 | 0.02148885 | 0.02204634 | 0.02124764 | 0 |
| 1725753000 | 0.02149282 | 0.00044594 | 2.12 | 0.02110408 | 0.02186765 | 0.02104811 | 0 |
| 1725666600 | 0.02104688 | -0.001383 | -6.17 | 0.02244664 | 0.02278349 | 0.02042366 | 0 |
| 1725580200 | 0.02243007 | -0.000723 | -3.12 | 0.0231961 | 0.02335112 | 0.02225184 | 0 |
| 1725493800 | 0.02315282 | -2.9E-5 | -0.13 | 0.02291332 | 0.02356164 | 0.02190808 | 0 |
| 1725407400 | 0.02318199 | -0.000842 | -3.50 | 0.02402074 | 0.0241502 | 0.02307857 | 0 |
| 1725321000 | 0.02402415 | 0.00100599 | 4.37 | 0.0237822 | 0.02425522 | 0.02305376 | 0 |
| 1725234600 | 0.02301816 | -0.000766 | -3.22 | 0.0237822 | 0.02381884 | 0.02278983 | 0 |
| 1725148200 | 0.02378466 | -0.000146 | -0.61 | 0.02391335 | 0.02397614 | 0.02360927 | 0 |
| 1725061800 | 0.0239304 | -4.0E-6 | -0.02 | 0.02391856 | 0.02404243 | 0.02311769 | 0 |
| 1724975400 | 0.02393428 | -5.1E-5 | -0.21 | 0.02393836 | 0.02458146 | 0.02375132 | 0 |
| 1724889000 | 0.02398542 | 0.00065371 | 2.80 | 0.0232836 | 0.02418941 | 0.02292118 | 0 |
| 1724802600 | 0.02333171 | -0.002077 | -8.17 | 0.02543774 | 0.02556852 | 0.02280982 | 0 |
| 1724716200 | 0.02540905 | -0.000591 | -2.27 | 0.02599297 | 0.02616598 | 0.02526624 | 0 |
| 1724629800 | 0.02600007 | -0.000147 | -0.56 | 0.02623578 | 0.02643758 | 0.0259156 | 0 |
| 1724543400 | 0.02614704 | -3.5E-5 | -0.13 | 0.02620727 | 0.02667888 | 0.02591474 | 0 |
| 1724457000 | 0.02618161 | 0.00133555 | 5.38 | 0.0248345 | 0.02647527 | 0.02483412 | 0 |
| 1724370600 | 0.02484606 | -5.0E-5 | -0.20 | 0.0252383 | 0.02531075 | 0.02451375 | 0 |
| 1724284200 | 0.02489653 | 0.00046858 | 1.92 | 0.02441422 | 0.0250329 | 0.02410777 | 0 |
| 1724197800 | 0.02442795 | -0.000525 | -2.10 | 0.02495932 | 0.02551473 | 0.02421289 | 0 |
| 1724111400 | 0.02495345 | 6.6E-5 | 0.27 | 0.0252383 | 0.02531075 | 0.02431914 | 0 |
| 1724025000 | 0.02488753 | 0.00013646 | 0.55 | 0.02474151 | 0.02538395 | 0.0246129 | 0 |
| 1723938600 | 0.02475107 | 0.00017444 | 0.71 | 0.02456338 | 0.0248702 | 0.02451773 | 0 |
| 1723852200 | 0.02457663 | 0.00019157 | 0.79 | 0.02434519 | 0.02489028 | 0.02417293 | 0 |
| 1723765800 | 0.02438506 | -0.000837 | -3.32 | 0.0252383 | 0.02531776 | 0.02396364 | 0 |
| 1723679400 | 0.02522201 | -0.000313 | -1.23 | 0.02557146 | 0.026214 | 0.02502475 | 0 |
| 1723593000 | 0.02553528 | -0.000405 | -1.56 | 0.02578908 | 0.02589315 | 0.02475107 | 0 |
| 1723506600 | 0.0259406 | 0.00171474 | 7.08 | 0.02542742 | 0.02603369 | 0.02399262 | 0 |
| 1723420200 | 0.02422586 | -0.000459 | -1.86 | 0.02471366 | 0.02564438 | 0.02408097 | 0 |
| 1723333800 | 0.02468478 | 0.00011998 | 0.49 | 0.02456139 | 0.02501358 | 0.02446413 | 0 |
| 1723247400 | 0.0245648 | -0.000835 | -3.29 | 0.02542742 | 0.02560129 | 0.02423619 | 0 |
| 1723161000 | 0.02540014 | 0.00317491 | 14.29 | 0.02213413 | 0.02575754 | 0.02199237 | 0 |
| 1723074600 | 0.02222523 | -0.001015 | -4.37 | 0.02331012 | 0.02412937 | 0.02192267 | 0 |
| 1722988200 | 0.02324061 | 0.00016308 | 0.71 | 0.02294145 | 0.0241448 | 0.02294145 | 0 |
| 1722901800 | 0.02307753 | -0.00252 | -9.84 | 0.0274932 | 0.02773535 | 0.02071401 | 0 |
| 1722815400 | 0.02559759 | -0.001934 | -7.02 | 0.0274932 | 0.02773535 | 0.02510497 | 0 |
| 1722729000 | 0.02753118 | -0.000727 | -2.57 | 0.02827552 | 0.02855602 | 0.0270895 | 0 |
| 1722642600 | 0.02825781 | -0.002072 | -6.83 | 0.03030418 | 0.03043743 | 0.02809995 | 0 |
| 1722556200 | 0.03032985 | -0.000253 | -0.83 | 0.03065221 | 0.03066906 | 0.02916163 | 0 |
| 1722469800 | 0.03058327 | -0.000443 | -1.43 | 0.03101728 | 0.03170091 | 0.0304505 | 0 |
| 1722383400 | 0.03102599 | -0.000368 | -1.17 | 0.03141189 | 0.03187251 | 0.03065524 | 0 |
| 1722297000 | 0.03139428 | 0.00039727 | 1.28 | 0.03159712 | 0.0321622 | 0.02946533 | 0 |
| 1722210600 | 0.03099701 | 0.00016402 | 0.53 | 0.0307488 | 0.03107911 | 0.03032559 | 0 |
| 1722124200 | 0.03083299 | -0.000204 | -0.66 | 0.03096472 | 0.03148405 | 0.03036536 | 0 |
| 1722037800 | 0.03103669 | 0.00097371 | 3.24 | 0.03005474 | 0.03111084 | 0.03004831 | 0 |
| 1721951400 | 0.03006298 | -0.00152 | -4.81 | 0.03159712 | 0.03163813 | 0.02930671 | 0 |
| 1721865000 | 0.0315833 | -0.001378 | -4.18 | 0.03298647 | 0.03302795 | 0.03131814 | 0 |
| 1721778600 | 0.03296175 | 0.00034745 | 1.07 | 0.03259649 | 0.03352673 | 0.03222801 | 0 |
| 1721692200 | 0.0326143 | -0.000742 | -2.22 | 0.03330684 | 0.03340665 | 0.0324319 | 0 |
| 1721605800 | 0.03335627 | -3.0E-6 | -0.01 | 0.03330684 | 0.03357077 | 0.03247821 | 0 |
| 1721519400 | 0.03335921 | 0.00014897 | 0.45 | 0.03320219 | 0.0335201 | 0.03298457 | 0 |
| 1721433000 | 0.03321024 | 0.00072171 | 2.22 | 0.03236476 | 0.03353071 | 0.03199145 | 0 |
| 1721346600 | 0.03248853 | 0.00036506 | 1.14 | 0.03210898 | 0.03304547 | 0.03205102 | 0 |
| 1721260200 | 0.03212347 | -0.000553 | -1.69 | 0.03267244 | 0.03330239 | 0.03198776 | 0 |
| 1721173800 | 0.0326768 | -0.000348 | -1.05 | 0.03303448 | 0.03312766 | 0.0317297 | 0 |
| 1721087400 | 0.0330251 | 0.00216872 | 7.03 | 0.03010276 | 0.03307113 | 0.02996961 | 0 |
| 1721001000 | 0.03085638 | 0.00076063 | 2.53 | 0.03010276 | 0.03093773 | 0.02996961 | 0 |
| 1720914600 | 0.03009575 | 0.00043884 | 1.48 | 0.02965748 | 0.03032199 | 0.02949592 | 0 |
| 1720828200 | 0.02965691 | 0.00030351 | 1.03 | 0.02933578 | 0.02990521 | 0.02885887 | 0 |
| 1720741800 | 0.0293534 | -2.6E-5 | -0.09 | 0.02932821 | 0.0304307 | 0.02894742 | 0 |
| 1720655400 | 0.02937934 | 0.00030398 | 1.05 | 0.02900405 | 0.02982472 | 0.02868358 | 0 |
| 1720569000 | 0.02907536 | 0.00052208 | 1.83 | 0.02855631 | 0.02941921 | 0.02844844 | 0 |
| 1720482600 | 0.02855328 | 0.00086963 | 3.14 | 0.02885139 | 0.02942376 | 0.02699432 | 0 |
| 1720396200 | 0.02768365 | -0.001354 | -4.66 | 0.02899714 | 0.02909553 | 0.02768365 | 0 |
| 1720309800 | 0.02903786 | 0.00079757 | 2.82 | 0.02822211 | 0.02916741 | 0.02801585 | 0 |
| 1720223400 | 0.02824029 | -0.000859 | -2.95 | 0.02885139 | 0.02942376 | 0.02682008 | 0 |
| 1720137000 | 0.02909913 | -0.002103 | -6.74 | 0.03123007 | 0.03134172 | 0.02895793 | 0 |
| 1720050600 | 0.03120213 | -0.001153 | -3.56 | 0.03236751 | 0.03244062 | 0.03077873 | 0 |
| 1719964200 | 0.03235463 | -0.000202 | -0.62 | 0.0325428 | 0.03276515 | 0.03218398 | 0 |
| 1719877800 | 0.03255653 | 2.4E-5 | 0.07 | 0.03178255 | 0.03322322 | 0.03158746 | 0 |
| 1719791400 | 0.03253238 | 0.00060115 | 1.88 | 0.0319514 | 0.03270265 | 0.03173037 | 0 |
| 1719705000 | 0.03193123 | -2.7E-5 | -0.08 | 0.03195812 | 0.0322175 | 0.03188482 | 0 |
| 1719618600 | 0.0319585 | -0.000648 | -1.99 | 0.03266146 | 0.03297302 | 0.03184618 | 0 |
| 1719532200 | 0.03260653 | 0.00072341 | 2.27 | 0.03190035 | 0.03284593 | 0.03184817 | 0 |
| 1719445800 | 0.03188312 | -0.000258 | -0.80 | 0.03178255 | 0.03243948 | 0.03149579 | 0 |
| 1719359400 | 0.03214118 | 0.00038704 | 1.22 | 0.03178255 | 0.03243948 | 0.03158746 | 0 |
| 1719273000 | 0.03175414 | -0.000625 | -1.93 | 0.03237338 | 0.03248067 | 0.0306737 | 0 |
| 1719186600 | 0.03237953 | -0.00071 | -2.15 | 0.03308893 | 0.03331678 | 0.03228682 | 0 |
| 1719100200 | 0.03308912 | -0.00022 | -0.66 | 0.03333051 | 0.03333051 | 0.03292548 | 0 |
| 1719013800 | 0.03330949 | 4.2E-5 | 0.13 | 0.03324623 | 0.03357872 | 0.03263485 | 0 |
| 1718927400 | 0.03326706 | -0.000371 | -1.10 | 0.03364226 | 0.03424314 | 0.03300759 | 0 |
| 1718841000 | 0.03363819 | 0.00069727 | 2.12 | 0.03295806 | 0.03394748 | 0.03281231 | 0 |
| 1718754600 | 0.03294092 | -0.000241 | -0.73 | 0.03327265 | 0.03327578 | 0.03196901 | 0 |
| 1718668200 | 0.03318202 | -0.001097 | -3.20 | 0.03485016 | 0.03497924 | 0.0328787 | 0 |
| 1718581800 | 0.03427874 | 0.00051895 | 1.54 | 0.03373668 | 0.0345636 | 0.03353014 | 0 |
| 1718495400 | 0.03375979 | 0.00080874 | 2.45 | 0.03295275 | 0.03399559 | 0.03288495 | 0 |
| 1718409000 | 0.03295105 | 7.5E-5 | 0.23 | 0.03291165 | 0.03339718 | 0.03185603 | 0 |
| 1718322600 | 0.03287605 | -0.000838 | -2.49 | 0.03367948 | 0.03370581 | 0.03248645 | 0 |
| 1718236200 | 0.03371424 | 0.00057995 | 1.75 | 0.03314537 | 0.03459495 | 0.03281402 | 0 |
|
CUSDC/ETH 0.00000947 ETH
+0.00%
|
CUSDC/USD $ 0.022267
+0.48%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
