Coral SwapCORAL

US$ 0.011583

0.000066

(

0.57%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 4723

Moneda

No es Minable

Oferta

US$ 0.004088

Intercambio

GATE

Preguntar

US$ 0.126539

Última hora de transacción

13:08:14

Volumen (24 horas)

$ 0

Último tamaño de operación

729.78

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.020299

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.01135-0.011806

Rango de 52 semanas 0.006707-0.025496

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750723333	CORAL/ETH	https://gate.io/trade/CORAL_ETH	ETH	1	https://gate.io/trade/CORAL_ETH	0	23 horas hace
0.002599	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750723333	CORAL/USDT	https://gate.io/trade/CORAL_USDT	USDT	2	https://gate.io/trade/CORAL_USDT	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01206964	-0.00048642	-4.03011191717	0.01012261	0.01244502	0	CX
4	0.01221144	-0.00062822	-5.14452022038	0.00866776	0.01381201	543.69514286	CX
12	0.00867986	0.00290336	33.4493874325	0.00670745	0.01381201	543.69514286	CX
26	0.01625639	-0.00467317	-28.7466651575	0.00670745	0.0177726	920.09947253	CX
52	0.01076833	0.00081489	7.56746867899	0.00670745	0.02549575	1303877.27232	CX
156	0.09384757	-0.08226435	-87.6574108419	0.00223155	0.12064496	663555.015793	CX
260	0.78460689	-0.77302367	-98.5236912717	0.00223155	2246.90885354	442351.369835	CX

Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750722600	0.0115468	0.00094981	8.96	0.01059028	0.01158169	0.0104599	0
1750636200	0.01059699	1.5E-5	0.14	0.01100492	0.01100954	0.01012261	0
1750549800	0.01058186	-0.000873	-7.62	0.01143442	0.01164776	0.01058186	0
1750463400	0.01145513	-0.000559	-4.65	0.0120309	0.01221392	0.01129152	0
1750377000	0.01201404	1.3E-5	0.11	0.01201014	0.01211372	0.01184121	0
1750290600	0.01200153	2.3E-5	0.19	0.01196954	0.01210639	0.01175372	0
1750204200	0.01197882	-0.000241	-1.97	0.01206964	0.01244502	0.01169784	0
1750117800	0.01221991	9.1E-5	0.75	0.01212229	0.01275446	0.01198625	0
1750031400	0.01212909	4.0E-5	0.33	0.01205569	0.01216403	0.01186587	0
1749945000	0.01208901	-0.000191	-1.56	0.01228498	0.01228498	0.01186315	0
1749858600	0.01227961	-0.000348	-2.76	0.01262261	0.01262261	0.01172616	0
1749772200	0.01262732	-0.000577	-4.37	0.01316868	0.0132546	0.01248257	0
1749685800	0.01320452	-0.00016	-1.20	0.0133983	0.01369751	0.01309566	0
1749599400	0.01336408	0.00054369	4.24	0.00867986	0.01381201	0.00866776	7611
1749513000	0.01282039	0.00087874	7.36	0.00867986	0.01282467	0.00866776	7611
1749426600	0.01194165	-8.8E-5	-0.73	0.01201428	0.01211938	0.01187477	0
1749340200	0.01202966	0.00020587	1.74	0.01178447	0.01210363	0.01171164	0
1749253800	0.01182379	0.00032344	2.81	0.01145203	0.01205141	0.01135064	0
1749167400	0.01150035	-0.000924	-7.44	0.01244154	0.01257215	0.011419	0
1749081000	0.01242459	7.5E-5	0.61	0.01237485	0.01273595	0.01231297	0
1748994600	0.01234924	-8.4E-5	-0.68	0.01240356	0.01262423	0.01232273	0
1748908200	0.01243369	0.00035915	2.97	0.01208554	0.01244468	0.01179285	0
1748821800	0.01207454	2.5E-5	0.21	0.01203908	0.01212762	0.01180137	0
1748735400	0.01204984	3.6E-5	0.30	0.01203984	0.01214366	0.01183059	0
1748649000	0.01201338	-0.000468	-3.75	0.01253788	0.01260143	0.01196216	0
1748562600	0.01248162	-0.000241	-1.89	0.01275699	0.0132693	0.01248162	0
1748476200	0.01272305	4.4E-5	0.35	0.01264965	0.01280406	0.01242602	0
1748389800	0.01267921	0.00047253	3.87	0.01221144	0.01291178	0.012006	0
1748303400	0.01220668	7.8E-5	0.64	0.01214704	0.01235548	0.01205622	0
1748217000	0.01212828	8.5E-5	0.71	0.01206207	0.01214366	0.01176191	0
1748130600	0.01204303	9.0E-5	0.75	0.01202628	0.01226057	0.01197625	0
1748044200	0.01195278	-0.000737	-5.81	0.0126933	0.01298813	0.01194341	0
1747957800	0.01268954	0.00048933	4.01	0.01216951	0.01280949	0.01214442	0
1747871400	0.01220021	0.00017198	1.43	0.01201623	0.01243935	0.01172764	0
1747785000	0.01202823	-2.3E-5	-0.19	0.01203903	0.01231669	0.01164738	0
1747698600	0.01205117	0.00034153	2.92	0.01189243	0.01206283	0.01120856	0
1747612200	0.01170964	-7.4E-5	-0.63	0.0118106	0.01231083	0.01118076	0
1747525800	0.01178385	-0.000334	-2.76	0.01205398	0.01206093	0.01166899	0
1747439400	0.01211781	-1.3E-5	-0.11	0.01212867	0.01258677	0.01207055	0
1747353000	0.01213071	-0.000271	-2.19	0.01244687	0.01258129	0.01180732	0
1747266600	0.0124016	-0.00035	-2.74	0.01275903	0.01295705	0.01214775	0
1747180200	0.01275137	0.0008827	7.44	0.01188729	0.01301564	0.011525	0
1747093800	0.01186867	-0.000992	-7.71	0.01195521	0.01247986	0.01153824	0
1747007400	0.01286029	0.00053999	4.38	0.00867986	0.01293786	0.00866776	7611
1746921000	0.0123203	0.00117843	10.58	0.00867986	0.01233477	0.00866776	7611
1746834600	0.01114187	0.00068163	6.52	0.01046219	0.01179865	0.01040883	0
1746748200	0.01046024	0.00183641	21.29	0.00862354	0.01055034	0.00861203	0
1746661800	0.00862383	-2.3E-5	-0.27	0.00866953	0.008798	0.00852063	0
1746575400	0.00864696	-2.6E-5	-0.30	0.00866253	0.00866253	0.00835451	0
1746489000	0.00867281	7.7E-5	0.90	0.0086194	0.00871303	0.00849288	0
1746402600	0.00859556	-0.000134	-1.53	0.00875225	0.00879529	0.00859384	0
1746316200	0.00873003	-3.6E-5	-0.41	0.00877334	0.00879281	0.00863264	0
1746229800	0.00876558	1.6E-5	0.18	0.00875364	0.00889363	0.00863754	0
1746143400	0.00875007	0.00021163	2.48	0.008556	0.00890034	0.00853834	0
1746057000	0.00853844	3.0E-6	0.04	0.00855881	0.00864401	0.00829501	0
1745970600	0.00853577	-2.9E-5	-0.34	0.00856595	0.00876477	0.00848531	0
1745884200	0.00856509	2.6E-5	0.30	0.00852416	0.00867605	0.00834137	0
1745797800	0.00853934	-0.000127	-1.47	0.00869851	0.00879614	0.00850564	0
1745711400	0.00866667	0.00015422	1.81	0.00853691	0.00874702	0.00848374	0
1745625000	0.00851245	8.7E-5	1.03	0.00842643	0.00869304	0.00828754	0
1745538600	0.00842591	-0.000686	-7.53	0.00867986	0.00916104	0.00831662	7611
1745452200	0.00911192	0	0.00	0.00867986	0.00916104	0.00866776	0
1745365800	0.00911192	0.00161773	21.59	0.00867986	0.00916104	0.00866776	0
1745279400	0.00749419	-5.2E-5	-0.69	0.00758049	0.00788137	0.00746377	0
1745193000	0.00754588	-0.000145	-1.89	0.00767607	0.00770472	0.0074582	0
1745106600	0.00769087	0.00012124	1.60	0.0075633	0.00771872	0.00754826	0
1745020200	0.00756963	3.7E-5	0.49	0.00753922	0.007616	0.00749333	0
1744933800	0.0075327	1.7E-5	0.23	0.00752517	0.00768701	0.00744668	0
1744847400	0.00751594	-4.2E-5	-0.56	0.0075376	0.0076654	0.00733849	0
1744761000	0.00755792	-0.000147	-1.91	0.00772681	0.00789893	0.00755416	0
1744674600	0.00770477	0.00012609	1.66	0.00759919	0.00803464	0.00759919	0
1744588200	0.00757868	-0.000259	-3.30	0.00782824	0.00784043	0.00746372	0
1744501800	0.00783743	0.00037423	5.01	0.00746025	0.00793111	0.00736205	0
1744415400	0.0074632	0.00019373	2.66	0.00724805	0.00755845	0.00716856	0
1744329000	0.00726947	-0.000647	-8.17	0.00794729	0.00794729	0.00703913	0
1744242600	0.00791602	-0.001196	-13.13	0.00867986	0.00916104	0.00670745	7611
1744156200	0.00911192	0	0.00	0.00867986	0.00916104	0.00866776	0
1744069800	0.00911192	0	0.00	0	0	0	0
1743983400	0.00911192	0	0.00	0	0	0	0
1743897000	0.00911192	0.00049047	5.69	0.00867986	0.00916104	0.00866776	0
1743810600	0.00862145	-3.7E-5	-0.43	0.00865705	0.00872993	0.00840263	0
1743724200	0.00865872	9.6E-5	1.12	0.00853025	0.00876896	0.00835465	0
1743637800	0.00856238	-0.000522	-5.75	0.00907836	0.00924182	0.0084855	0
1743551400	0.00908403	0.00040536	4.67	0.00867986	0.00916104	0.00866776	0
1743465000	0.00867867	9.6E-5	1.12	0.00952652	0.00959035	0.00846589	7611
1743378600	0.00858275	-9.9E-5	-1.14	0.00869361	0.00878729	0.00845633	0
1743292200	0.00868209	-0.000346	-3.83	0.00902296	0.00909959	0.00858889	0
1743205800	0.00902781	-0.000498	-5.23	0.00952652	0.00959035	0.00887692	0
1743119400	0.00952542	-2.1E-5	-0.22	0.00956326	0.00969612	0.00946825	0
1743033000	0.00954651	-0.000293	-2.98	0.00982801	0.00988966	0.00943689	0
1742946600	0.00983982	-1.8E-5	-0.18	0.00990417	0.0099712	0.00971615	0
1742860200	0.00985781	0.0003658	3.85	0.00952061	0.01000466	0.00942365	0
1742773800	0.00949201	7.7E-5	0.82	0.00942641	0.00961386	0.00942446	0
1742687400	0.00941528	5.9E-5	0.63	0.00935673	0.00954018	0.00935673	0