Coral SwapCORAL

US$ 0.011891

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 4569

Moneda

No es Minable

Oferta

US$ 0.004197

Intercambio

GATE

Preguntar

US$ 0.129901

Última hora de transacción

13:08:14

Volumen (24 horas)

$ 0

Último tamaño de operación

729.78

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.020299

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.006707-0.025496

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	CORAL/ETH	https://gate.io/trade/CORAL_ETH	ETH	1	https://gate.io/trade/CORAL_ETH	0	23 horas hace
0.002599	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752105727	CORAL/USDT	https://gate.io/trade/CORAL_USDT	USDT	2	https://gate.io/trade/CORAL_USDT	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.01316868	-0.00127772	-9.70271887539	0.01012261	0.0132546	0	CX
12	0.00752517	0.00436579	58.0158322005	0.00744668	0.01381201	453.07928571	CX
26	0.01587831	-0.00398735	-25.1119294182	0.00670745	0.01757794	799.02159116	CX
52	0.00934132	0.00254964	27.2942153786	0.00670745	0.02549575	1268382.90345	CX
156	0.10098112	-0.08909016	-88.2245710881	0.00223155	0.12064496	663483.3408	CX
260	0.78460689	-0.77271593	-98.4844690823	0.00223155	2246.90885354	438200.271937	CX

Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752105000	0.01189095	0	0.00	0	0	0	0
1752018600	0.01189095	0	0.00	0	0	0	0
1751932200	0.01189095	0	0.00	0	0	0	0
1751845800	0.01189095	0	0.00	0	0	0	0
1751759400	0.01189095	0	0.00	0	0	0	0
1751673000	0.01189095	0	0.00	0	0	0	0
1751586600	0.01189095	0	0.00	0	0	0	0
1751500200	0.01189095	0	0.00	0	0	0	0
1751413800	0.01189095	0	0.00	0	0	0	0
1751327400	0.01189095	0	0.00	0.01228498	0.01228498	0.01189095	0
1751241000	0.01189095	0	0.00	0	0	0	0
1751154600	0.01189095	0	0.00	0	0	0	0
1751068200	0.01189095	0	0.00	0.01228498	0.01228498	0.01189095	0
1750981800	0.01189095	0	0.00	0.01228498	0.01228498	0.01189095	0
1750895400	0.01189095	0.00024471	2.10	0.01228498	0.01228498	0.01189095	0
1750809000	0.01164624	9.9E-5	0.86	0.0114944	0.01180575	0.01134974	0
1750722600	0.0115468	0.00094981	8.96	0.01059028	0.01158169	0.0104599	0
1750636200	0.01059699	1.5E-5	0.14	0.01100492	0.01100954	0.01012261	0
1750549800	0.01058186	-0.000873	-7.62	0.01143442	0.01164776	0.01058186	0
1750463400	0.01145513	-0.000559	-4.65	0.0120309	0.01221392	0.01129152	0
1750377000	0.01201404	1.3E-5	0.11	0.01201014	0.01211372	0.01184121	0
1750290600	0.01200153	2.3E-5	0.19	0.01196954	0.01210639	0.01175372	0
1750204200	0.01197882	-0.000241	-1.97	0.01206964	0.01244502	0.01169784	0
1750117800	0.01221991	9.1E-5	0.75	0.01212229	0.01275446	0.01198625	0
1750031400	0.01212909	4.0E-5	0.33	0.01205569	0.01216403	0.01186587	0
1749945000	0.01208901	-0.000191	-1.56	0.01228498	0.01228498	0.01186315	0
1749858600	0.01227961	-0.000348	-2.76	0.01262261	0.01262261	0.01172616	0
1749772200	0.01262732	-0.000577	-4.37	0.01316868	0.0132546	0.01248257	0
1749685800	0.01320452	-0.00016	-1.20	0.0133983	0.01369751	0.01309566	0
1749599400	0.01336408	0.00054369	4.24	0.00867986	0.01381201	0.00866776	7611
1749513000	0.01282039	0.00087874	7.36	0.00867986	0.01282467	0.00866776	7611
1749426600	0.01194165	-8.8E-5	-0.73	0.01201428	0.01211938	0.01187477	0
1749340200	0.01202966	0.00020587	1.74	0.01178447	0.01210363	0.01171164	0
1749253800	0.01182379	0.00032344	2.81	0.01145203	0.01205141	0.01135064	0
1749167400	0.01150035	-0.000924	-7.44	0.01244154	0.01257215	0.011419	0
1749081000	0.01242459	7.5E-5	0.61	0.01237485	0.01273595	0.01231297	0
1748994600	0.01234924	-8.4E-5	-0.68	0.01240356	0.01262423	0.01232273	0
1748908200	0.01243369	0.00035915	2.97	0.01208554	0.01244468	0.01179285	0
1748821800	0.01207454	2.5E-5	0.21	0.01203908	0.01212762	0.01180137	0
1748735400	0.01204984	3.6E-5	0.30	0.01203984	0.01214366	0.01183059	0
1748649000	0.01201338	-0.000468	-3.75	0.01253788	0.01260143	0.01196216	0
1748562600	0.01248162	-0.000241	-1.89	0.01275699	0.0132693	0.01248162	0
1748476200	0.01272305	4.4E-5	0.35	0.01264965	0.01280406	0.01242602	0
1748389800	0.01267921	0.00047253	3.87	0.01221144	0.01291178	0.012006	0
1748303400	0.01220668	7.8E-5	0.64	0.01214704	0.01235548	0.01205622	0
1748217000	0.01212828	8.5E-5	0.71	0.01206207	0.01214366	0.01176191	0
1748130600	0.01204303	9.0E-5	0.75	0.01202628	0.01226057	0.01197625	0
1748044200	0.01195278	-0.000737	-5.81	0.0126933	0.01298813	0.01194341	0
1747957800	0.01268954	0.00048933	4.01	0.01216951	0.01280949	0.01214442	0
1747871400	0.01220021	0.00017198	1.43	0.01201623	0.01243935	0.01172764	0
1747785000	0.01202823	-2.3E-5	-0.19	0.01203903	0.01231669	0.01164738	0
1747698600	0.01205117	0.00034153	2.92	0.01189243	0.01206283	0.01120856	0
1747612200	0.01170964	-7.4E-5	-0.63	0.0118106	0.01231083	0.01118076	0
1747525800	0.01178385	-0.000334	-2.76	0.01205398	0.01206093	0.01166899	0
1747439400	0.01211781	-1.3E-5	-0.11	0.01212867	0.01258677	0.01207055	0
1747353000	0.01213071	-0.000271	-2.19	0.01244687	0.01258129	0.01180732	0
1747266600	0.0124016	-0.00035	-2.74	0.01275903	0.01295705	0.01214775	0
1747180200	0.01275137	0.0008827	7.44	0.01188729	0.01301564	0.011525	0
1747093800	0.01186867	-0.000992	-7.71	0.01195521	0.01247986	0.01153824	0
1747007400	0.01286029	0.00053999	4.38	0.00867986	0.01293786	0.00866776	7611
1746921000	0.0123203	0.00117843	10.58	0.00867986	0.01233477	0.00866776	7611
1746834600	0.01114187	0.00068163	6.52	0.01046219	0.01179865	0.01040883	0
1746748200	0.01046024	0.00183641	21.29	0.00862354	0.01055034	0.00861203	0
1746661800	0.00862383	-2.3E-5	-0.27	0.00866953	0.008798	0.00852063	0
1746575400	0.00864696	-2.6E-5	-0.30	0.00866253	0.00866253	0.00835451	0
1746489000	0.00867281	7.7E-5	0.90	0.0086194	0.00871303	0.00849288	0
1746402600	0.00859556	-0.000134	-1.53	0.00875225	0.00879529	0.00859384	0
1746316200	0.00873003	-3.6E-5	-0.41	0.00877334	0.00879281	0.00863264	0
1746229800	0.00876558	1.6E-5	0.18	0.00875364	0.00889363	0.00863754	0
1746143400	0.00875007	0.00021163	2.48	0.008556	0.00890034	0.00853834	0
1746057000	0.00853844	3.0E-6	0.04	0.00855881	0.00864401	0.00829501	0
1745970600	0.00853577	-2.9E-5	-0.34	0.00856595	0.00876477	0.00848531	0
1745884200	0.00856509	2.6E-5	0.30	0.00852416	0.00867605	0.00834137	0
1745797800	0.00853934	-0.000127	-1.47	0.00869851	0.00879614	0.00850564	0
1745711400	0.00866667	0.00015422	1.81	0.00853691	0.00874702	0.00848374	0
1745625000	0.00851245	8.7E-5	1.03	0.00842643	0.00869304	0.00828754	0
1745538600	0.00842591	-0.000686	-7.53	0.00867986	0.00916104	0.00831662	7611
1745452200	0.00911192	0	0.00	0.00867986	0.00916104	0.00866776	0
1745365800	0.00911192	0.00161773	21.59	0.00867986	0.00916104	0.00866776	0
1745279400	0.00749419	-5.2E-5	-0.69	0.00758049	0.00788137	0.00746377	0
1745193000	0.00754588	-0.000145	-1.89	0.00767607	0.00770472	0.0074582	0
1745106600	0.00769087	0.00012124	1.60	0.0075633	0.00771872	0.00754826	0
1745020200	0.00756963	3.7E-5	0.49	0.00753922	0.007616	0.00749333	0
1744933800	0.0075327	1.7E-5	0.23	0.00752517	0.00768701	0.00744668	0
1744847400	0.00751594	-4.2E-5	-0.56	0.0075376	0.0076654	0.00733849	0
1744761000	0.00755792	-0.000147	-1.91	0.00772681	0.00789893	0.00755416	0
1744674600	0.00770477	0.00012609	1.66	0.00759919	0.00803464	0.00759919	0
1744588200	0.00757868	-0.000259	-3.30	0.00782824	0.00784043	0.00746372	0
1744501800	0.00783743	0.00037423	5.01	0.00746025	0.00793111	0.00736205	0
1744415400	0.0074632	0.00019373	2.66	0.00724805	0.00755845	0.00716856	0
1744329000	0.00726947	-0.000647	-8.17	0.00794729	0.00794729	0.00703913	0