Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CORLIBRI/ETH | https://v2.info.uniswap.org/token/0xa83ff602675beca077093049ddd3b7aa5e42da2a | ETH | 1 | https://v2.info.uniswap.org/token/0xa83ff602675beca077093049ddd3b7aa5e42da2a | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 4.64135369 | -3.4425581 | -74.1714234668 | 0.68494954 | 4.99185706 | 0.24070549 | CX |
| 260 | 6.13666609 | -4.9378705 | -80.4650347205 | 0.68494954 | 8.25352933 | 0.22270931 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726098600 | 1.19566787 | -0.02 | -1.89 | 1.21689855 | 1.21698528 | 1.16405402 | 0 |
| 1726012200 | 1.21867925 | 0.01 | 1.10 | 1.20239271 | 1.22343969 | 1.18481528 | 0 |
| 1725925800 | 1.20536735 | 0.03 | 2.65 | 1.2813508 | 1.28332539 | 1.1606763 | 0 |
| 1725839400 | 1.17425352 | 0.02 | 1.40 | 1.1577884 | 1.18782564 | 1.14479284 | 0 |
| 1725753000 | 1.1580027 | 0.02 | 2.12 | 1.13705775 | 1.1781976 | 1.1340423 | 0 |
| 1725666600 | 1.13397597 | -0.07 | -6.17 | 1.20939306 | 1.22754194 | 1.10039773 | 0 |
| 1725580200 | 1.20850016 | -0.04 | -3.12 | 1.24977266 | 1.25812513 | 1.19889763 | 0 |
| 1725493800 | 1.24744091 | -0 | -0.13 | 1.2345372 | 1.26946754 | 1.18037628 | 0 |
| 1725407400 | 1.24901242 | -0.05 | -3.51 | 1.29420349 | 1.30117834 | 1.24344071 | 0 |
| 1725321000 | 1.29438718 | 0.05 | 4.37 | 1.2813508 | 1.30683679 | 1.24210391 | 0 |
| 1725234600 | 1.24018544 | -0.04 | -3.22 | 1.2813508 | 1.28332539 | 1.2278838 | 0 |
| 1725148200 | 1.28148346 | -0.01 | -0.61 | 1.28841748 | 1.29180031 | 1.272034 | 0 |
| 1725061800 | 1.2893359 | -0 | -0.02 | 1.28869811 | 1.29537192 | 1.24554796 | 0 |
| 1724975400 | 1.28954509 | -0 | -0.21 | 1.28976449 | 1.32441421 | 1.27968745 | 0 |
| 1724889000 | 1.29230033 | 0.04 | 2.80 | 1.25448719 | 1.30329069 | 1.23496069 | 0 |
| 1724802600 | 1.25707916 | -0.11 | -8.18 | 1.37054921 | 1.37759548 | 1.22896038 | 0 |
| 1724716200 | 1.36900321 | -0.03 | -2.27 | 1.40046399 | 1.40978589 | 1.36130894 | 0 |
| 1724629800 | 1.40084666 | -0.01 | -0.56 | 1.41354629 | 1.42441929 | 1.39629541 | 0 |
| 1724543400 | 1.40876543 | -0 | -0.13 | 1.4120105 | 1.43741995 | 1.39624949 | 0 |
| 1724457000 | 1.41062777 | 0.07 | 5.38 | 1.33804756 | 1.42645001 | 1.33802715 | 0 |
| 1724370600 | 1.33867004 | -0 | -0.20 | 1.35980376 | 1.36370702 | 1.32076607 | 0 |
| 1724284200 | 1.34138956 | 0.03 | 1.92 | 1.31540355 | 1.34873687 | 1.29889251 | 0 |
| 1724197800 | 1.31614338 | -0.03 | -2.11 | 1.34477239 | 1.37469738 | 1.30455606 | 0 |
| 1724111400 | 1.34445605 | 0 | 0.26 | 1.35980376 | 1.36370702 | 1.31028084 | 0 |
| 1724025000 | 1.34090484 | 0.01 | 0.55 | 1.3330371 | 1.3676511 | 1.32610817 | 0 |
| 1723938600 | 1.33355243 | 0.01 | 0.71 | 1.32343967 | 1.33997112 | 1.32098036 | 0 |
| 1723852200 | 1.32415399 | 0.01 | 0.79 | 1.31168397 | 1.34105281 | 1.30240289 | 0 |
| 1723765800 | 1.31383204 | -0.05 | -3.32 | 1.35980376 | 1.36408459 | 1.29112681 | 0 |
| 1723679400 | 1.35892617 | -0.02 | -1.23 | 1.37775365 | 1.41237276 | 1.34829808 | 0 |
| 1723593000 | 1.37580458 | -0.02 | -1.56 | 1.38947874 | 1.39508617 | 1.33355243 | 0 |
| 1723506600 | 1.39764242 | 0.09 | 7.08 | 1.36999306 | 1.40265798 | 1.29268811 | 0 |
| 1723420200 | 1.30525507 | -0.02 | -1.86 | 1.33153702 | 1.38168243 | 1.29744856 | 0 |
| 1723333800 | 1.32998082 | 0.01 | 0.49 | 1.32333252 | 1.34769601 | 1.31809246 | 0 |
| 1723247400 | 1.32351621 | -0.05 | -3.29 | 1.36999306 | 1.37936088 | 1.30581122 | 0 |
| 1723161000 | 1.36852359 | 0.17 | 14.29 | 1.19255547 | 1.38777967 | 1.18491733 | 0 |
| 1723074600 | 1.19746388 | -0.05 | -4.37 | 1.25591583 | 1.30005583 | 1.18116204 | 0 |
| 1722988200 | 1.25217074 | 0.01 | 0.71 | 1.23605258 | 1.30088751 | 1.23605258 | 0 |
| 1722901800 | 1.24338458 | -0.14 | -9.84 | 1.48129463 | 1.49434121 | 1.11604138 | 0 |
| 1722815400 | 1.37916189 | -0.1 | -7.02 | 1.48129463 | 1.49434121 | 1.35261973 | 0 |
| 1722729000 | 1.48334065 | -0.04 | -2.57 | 1.52344473 | 1.53855774 | 1.45954352 | 0 |
| 1722642600 | 1.5224906 | -0.11 | -6.83 | 1.6327462 | 1.63992514 | 1.51398506 | 0 |
| 1722556200 | 1.63412892 | -0.01 | -0.83 | 1.65149715 | 1.65240536 | 1.57118695 | 0 |
| 1722469800 | 1.64778268 | -0.02 | -1.43 | 1.67116652 | 1.70800002 | 1.64062925 | 0 |
| 1722383400 | 1.67163593 | -0.02 | -1.17 | 1.6924278 | 1.71724539 | 1.65166043 | 0 |
| 1722297000 | 1.69147877 | 0.02 | 1.28 | 1.7024079 | 1.73285333 | 1.58755003 | 0 |
| 1722210600 | 1.67007463 | 0.01 | 0.53 | 1.6567015 | 1.67449832 | 1.63389932 | 0 |
| 1722124200 | 1.66123744 | -0.01 | -0.66 | 1.66833474 | 1.69631576 | 1.63604229 | 0 |
| 1722037800 | 1.67221249 | 0.05 | 3.24 | 1.61930674 | 1.67620759 | 1.61895979 | 0 |
| 1721951400 | 1.61975064 | -0.08 | -4.81 | 1.7024079 | 1.7046172 | 1.57900367 | 0 |
| 1721865000 | 1.70166297 | -0.07 | -4.18 | 1.77726374 | 1.77949855 | 1.68737653 | 0 |
| 1721778600 | 1.77593204 | 0.02 | 1.07 | 1.75625247 | 1.80637237 | 1.73639942 | 0 |
| 1721692200 | 1.75721171 | -0.04 | -2.22 | 1.79452483 | 1.79990265 | 1.74738468 | 0 |
| 1721605800 | 1.79718823 | -0 | -0.01 | 1.79452483 | 1.80874494 | 1.7498797 | 0 |
| 1721519400 | 1.7973464 | 0.01 | 0.45 | 1.78888678 | 1.80601521 | 1.7771617 | 0 |
| 1721433000 | 1.78932048 | 0.04 | 2.22 | 1.74376715 | 1.80658666 | 1.72365388 | 0 |
| 1721346600 | 1.75043585 | 0.02 | 1.14 | 1.72998583 | 1.78044248 | 1.72686323 | 0 |
| 1721260200 | 1.73076648 | -0.03 | -1.69 | 1.76034452 | 1.79428502 | 1.72345489 | 0 |
| 1721173800 | 1.76057922 | -0.02 | -1.05 | 1.77985061 | 1.78487127 | 1.70955112 | 0 |
| 1721087400 | 1.77934548 | 0.12 | 7.03 | 1.62189361 | 1.7818252 | 1.61471977 | 0 |
| 1721001000 | 1.66249771 | 0.04 | 2.53 | 1.62189361 | 1.66688059 | 1.61471977 | 0 |
| 1720914600 | 1.62151604 | 0.02 | 1.48 | 1.59790259 | 1.63370543 | 1.58919807 | 0 |
| 1720828200 | 1.59787198 | 0.02 | 1.03 | 1.58057008 | 1.61125021 | 1.5548749 | 0 |
| 1720741800 | 1.58151911 | -0 | -0.09 | 1.5801619 | 1.63956287 | 1.55964555 | 0 |
| 1720655400 | 1.58291714 | 0.02 | 1.05 | 1.56269672 | 1.60691325 | 1.54543054 | 0 |
| 1720569000 | 1.56653875 | 0.03 | 1.83 | 1.53857305 | 1.58506521 | 1.53276153 | 0 |
| 1720482600 | 1.53840977 | 0.05 | 3.14 | 1.55447182 | 1.58531012 | 1.45441571 | 0 |
| 1720396200 | 1.49155535 | -0.07 | -4.66 | 1.56232426 | 1.56762554 | 1.49155535 | 0 |
| 1720309800 | 1.56451824 | 0.04 | 2.82 | 1.52056703 | 1.57149819 | 1.50945422 | 0 |
| 1720223400 | 1.52154667 | -0.05 | -2.95 | 1.55447182 | 1.58531012 | 1.44502748 | 0 |
| 1720137000 | 1.56781943 | -0.11 | -6.74 | 1.68263139 | 1.688647 | 1.5602119 | 0 |
| 1720050600 | 1.68112621 | -0.06 | -3.56 | 1.74391511 | 1.74785409 | 1.65831382 | 0 |
| 1719964200 | 1.7432212 | -0.01 | -0.62 | 1.75335947 | 1.76533967 | 1.73402685 | 0 |
| 1719877800 | 1.7540993 | 0 | 0.07 | 1.7123982 | 1.79001949 | 1.70188747 | 0 |
| 1719791400 | 1.75279822 | 0.03 | 1.88 | 1.72149561 | 1.76197215 | 1.70958684 | 0 |
| 1719705000 | 1.72040882 | -0 | -0.09 | 1.72185787 | 1.73583307 | 1.71790869 | 0 |
| 1719618600 | 1.72187828 | -0.03 | -1.99 | 1.75975265 | 1.77653922 | 1.71582695 | 0 |
| 1719532200 | 1.75679332 | 0.04 | 2.27 | 1.71874547 | 1.76969193 | 1.7159341 | 0 |
| 1719445800 | 1.71781685 | -0.01 | -0.80 | 1.7123982 | 1.74779286 | 1.69694844 | 0 |
| 1719359400 | 1.73172062 | 0.02 | 1.22 | 1.7123982 | 1.74779286 | 1.70188747 | 0 |
| 1719273000 | 1.71086751 | -0.03 | -1.93 | 1.74423145 | 1.75001236 | 1.65265537 | 0 |
| 1719186600 | 1.7445631 | -0.04 | -2.14 | 1.78278443 | 1.79506057 | 1.73956795 | 0 |
| 1719100200 | 1.78279464 | -0.01 | -0.66 | 1.7958004 | 1.7958004 | 1.77397786 | 0 |
| 1719013800 | 1.79466769 | 0 | 0.13 | 1.79125935 | 1.80917353 | 1.7583189 | 0 |
| 1718927400 | 1.79238186 | -0.02 | -1.10 | 1.81259717 | 1.84497127 | 1.77840156 | 0 |
| 1718841000 | 1.81237777 | 0.04 | 2.12 | 1.77573305 | 1.82904189 | 1.76788062 | 0 |
| 1718754600 | 1.77480954 | -0.01 | -0.73 | 1.7926829 | 1.79285127 | 1.72244463 | 0 |
| 1718668200 | 1.78779999 | -0.06 | -3.20 | 1.87767701 | 1.88463144 | 1.77145733 | 0 |
| 1718581800 | 1.84688973 | 0.03 | 1.54 | 1.81768417 | 1.86223745 | 1.80655605 | 0 |
| 1718495400 | 1.81892913 | 0.04 | 2.45 | 1.77544733 | 1.83163385 | 1.77179408 | 0 |
| 1718409000 | 1.77535548 | 0 | 0.23 | 1.77323293 | 1.79939242 | 1.71635759 | 0 |
| 1718322600 | 1.77131446 | -0.05 | -2.49 | 1.81460238 | 1.81602082 | 1.7503236 | 0 |
| 1718236200 | 1.81647492 | 0.03 | 1.75 | 1.7858254 | 1.86392631 | 1.76797246 | 0 |
|
CORLIBRI/ETH 0.000510 ETH
+0.00%
|
CORLIBRI/USD $ 1.20
+0.40%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
