ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CosmoCoinCOSM
US$ 0.103862
0.001259
(
1.23%
)
Información
Rango Rango 2195
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.103862
Intercambio
-
Preguntar
US$ 0.104922
Última hora de transacción
01:07:13
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000972
Capacidad de mercado totalmente diluida
US$ 101,057,891
Fecha de Génesis
07/4/2018
Rango de días 0.102185-0.104384
Rango de 52 semanas 0.010947-0.109754
Suministro circulante 150 / 973,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750377730COSM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSMBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM010 horas hace
4.46E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750377727COSM/ETHhttps://trade.kucoin.com/COSM-ETHETH2https://trade.kucoin.com/COSM-ETH010 horas hace
9.8E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750377727COSM/BTChttps://trade.kucoin.com/COSM-BTCBTC3https://trade.kucoin.com/COSM-BTC010 horas hace
6.149E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750377720COSM/ETHhttps://hitbtc.com/COSM-to-ETHETH4https://hitbtc.com/COSM-to-ETH010 horas hace
1.13E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750377720COSM/BTChttps://hitbtc.com/COSM-to-BTCBTC5https://hitbtc.com/COSM-to-BTC010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.103808215.396E-50.05198047437670.100877260.106717220CX
40.1094256-0.00556343-5.084212469480.021676210.109508230CX
120.085391260.0184709121.63091398350.021676210.109754110CX
260.095533510.008328668.718050870320.0164580.109754110CX
520.063667950.0401942263.13101018640.010947160.109754110CX
1560.0184980.08536417461.4778354420.003240.109754110CX
2600.00186040.102001775482.787035050.000330880.10975411524379.2792CX

Acerca de COSM

CosmoChain connects customers and companies through a mutually beneficial beauty ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503770000.10259924-6.4E-5-0.060.102799010.103108390.101889330
17502906000.102662844.7E-50.050.102506660.103466610.101556470
17502042000.10261585-0.002264-2.160.104582080.105567680.101321590
17501178000.104879540.001390931.340.103485410.106717220.102933860
17500314000.103488610.000122010.120.103310290.10405480.102449110
17499450000.1033666-0.000647-0.620.103924940.103924940.102312840
17498586000.104013669.0E-50.090.103808210.104064540.100877260
17497722000.10392356-0.002542-2.390.106521320.106562670.103689650
17496858000.106465550.08443416383.240.108069590.108189160.106052060
17495994000.02203139-0.085986-79.600.102097820.103617360.021676210
17495130000.108017140.004368174.210.102097820.108170850.101655670
17494266000.103648978.4E-50.080.103448830.10435960.102955210
17493402000.103564980.001198671.170.102254310.103852290.101981980
17492538000.102366310.002824822.840.099446480.103270140.099131460
17491674000.09954149-0.003199-3.110.102738630.1038520.098458120
17490810000.10274074-0.000579-0.560.103421490.103879350.10215830
17489946000.10331944-0.000484-0.470.103724710.104712620.102858420
17489082000.10380330.000153670.150.103543360.103875060.101649820
17488218000.103649630.001022481.000.102550770.103771970.101749610
17487354000.102627150.00076440.750.102047730.10283530.101061270
17486490000.10186275-0.001488-1.440.103628460.104210330.101636210
17485626000.103351-0.002295-2.170.105632810.106752950.1033510
17484762000.10564576-0.001282-1.200.106755950.107075470.104685580
17483898000.1069278-0.000339-0.320.107287050.108575910.105436250
17483034000.107266730.000528240.490.106858840.108233050.106613360
17482170000.106738490.001115911.060.105640780.107016880.104583390
17481306000.105622580.000762580.730.105160760.107291250.104925580
17480442000.10486-0.004499-4.110.10942560.109508230.104846810
17479578000.109358830.001852691.720.107497610.109754110.107128280
17478714000.107506140.002723432.600.104676330.108318570.104069970
17477850000.104782710.001238941.200.10358380.105141420.102155070
17476986000.10354377-0.000264-0.250.104343920.104819820.10008110
17476122000.103807570.002655852.630.101164180.103879010.101115280
17475258000.10115172-0.000358-0.350.101449850.101643870.100646320
17474394000.10150951-0.000251-0.250.101720680.102511360.101089080
17473530000.101760020.000254020.250.101512210.10207680.099481270
17472666000.101506-0.000651-0.640.102062850.1022140.100646950
17471802000.102157010.001266911.260.100754150.102845220.099519990
17470938000.10089010.100890100.102097820.103617360.098939840
17470074000-0.102514-100.000.084309940.084774860.073467950
17469210000.102514280.001649991.640.084309940.10277750.073467950
17468346000.10086429-0.000167-0.170.101180850.101988780.100309560
17467482000.101031060.005902396.200.095123210.101734780.094977630
17466618000.095128670.00026340.280.094951220.095675010.093905820
17465754000.094865270.001969952.120.092806120.094939680.091550020
17464890000.092895320.000552190.600.092361950.093273170.091761410
17464026000.09234313-0.001579-1.680.094067070.09436570.092343130
17463162000.09392169-0.001004-1.060.095020530.095020530.093921690
17462298000.094926120.000430190.460.0946680.095967480.094497740
17461434000.094495930.002148722.330.092414450.095482290.092335830
17460570000.092347211.0E-60.000.092452890.093302610.091184150
17459706000.09234575-0.000848-0.910.093118350.093580190.0919770
17458842000.093193440.001278611.390.091852860.093669150.09103880
17457978000.09191483-0.00086-0.930.092738550.093434760.091801560
17457114000.09277478-9.8E-5-0.110.09296280.093341170.09208770
17456250000.092872740.000781650.850.092043180.093957760.091072790
17455386000.092091090.0178075523.970.084309940.092108630.073467950
17454522000.0742835400.000.084309940.084774860.073467950
17453658000.07428354-0.011248-13.150.084309940.084774860.073467950
17452794000.085531850.002145382.570.083542450.086791090.08352870
17451930000.08338647-4.6E-5-0.060.083356510.083600920.082316550
17451066000.083432210.000652530.790.082794150.083774750.082722660
17450202000.08277968-0.000406-0.490.083222880.083361810.082658770
17449338000.083186040.000693890.840.082362190.08376430.082137340
17448474000.082492150.000529810.650.081995950.083762410.08148410
17447610000.08196234-0.000843-1.020.082871620.084743970.081938740
17446746000.082805020.000942161.150.082021650.084080930.082021650
17445882000.08186286-0.001774-2.120.083641160.08415460.081433280
17445018000.083636750.001937382.370.081741650.084096820.08114360
17444154000.081699370.003628764.650.07788550.082562040.077429820
17443290000.07807061-0.002976-3.670.080873650.080903750.076933250
17442426000.08104643-0.001624-1.960.084309940.084774860.073467950
17441562000.0826700800.000.084309940.084774860.080989180
17440698000.0826700800.000000
17439834000.0826700800.000000
17438970000.082670080.000502980.610.084309940.084774860.080989180
17438106000.08216710.000576680.710.081526980.082982970.080023920
17437242000.081590420.000651010.800.080830240.082115160.079608240
17436378000.08093941-0.00252-3.020.083470030.086486480.080671840
17435514000.083459120.002673653.310.080899690.083781610.080771270
17434650000.080785470.000145550.180.084309940.084774860.079715130
17433786000.08063992-0.000208-0.260.080937690.081838140.079928120
17432922000.08084783-0.00179-2.170.082660720.082872340.08006030
17432058000.08263754-0.002752-3.220.085391260.085745620.081913420
17431194000.08538980.000247670.290.085150430.086008360.084168610
17430330000.08514213-0.000514-0.600.085612750.086531430.084182980
17429466000.085656390.000143080.170.085766620.086764120.084641410
17428602000.085513310.001533811.830.084236220.086958540.083867390
17427738000.08397950.001868842.280.08225590.084129090.08225590
17426874000.08211066-0.000274-0.330.082347620.082786130.082025320
17426010000.08238439-0.000124-0.150.082448630.083080630.081535650
17425146000.08250837-0.002619-3.080.085398170.085695050.081956380