CosmoCoinCOSM

US$ 0.062323

0.001886

(

3.12%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2871

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.062323

Intercambio

Preguntar

US$ 0.062959

Última hora de transacción

01:07:13

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000972

Capacidad de mercado totalmente diluida

US$ 60,640,493

Fecha de Génesis

07/4/2018

Rango de días 0.060463-0.062424

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 150 / 973,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.46E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	COSM/ETH	https://trade.kucoin.com/COSM-ETH	ETH	1	https://trade.kucoin.com/COSM-ETH	17 horas hace
9.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	COSM/BTC	https://trade.kucoin.com/COSM-BTC	BTC	2	https://trade.kucoin.com/COSM-BTC	17 horas hace
6.149E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726704121	COSM/ETH	https://hitbtc.com/COSM-to-ETH	ETH	3	https://hitbtc.com/COSM-to-ETH	17 horas hace
1.13E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	COSM/BTC	https://hitbtc.com/COSM-to-BTC	BTC	4	https://hitbtc.com/COSM-to-BTC	17 horas hace
2.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726704128	COSM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00098314	0.06134008	6239.20092764	0.00040203	0.00248045	1719547.84	CX
260	0.00995465	0.05236857	526.071433953	0.00033907	0.05934487	1697649.69097	CX

CosmoChain connects customers and companies through a mutually beneficial beauty ecosystem.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726703400	0.06001599	0.00095139	1.61	0.05909386	0.06014943	0.05806443
1726617000	0.0590646	0.00190114	3.33	0.05707951	0.06010894	0.05648202
1726530600	0.05716346	-0.000795	-1.37	0.05799214	0.05801966	0.05640332
1726444200	0.05795861	-0.000859	-1.46	0.05880921	0.05918137	0.05757748
1726357800	0.05881778	-0.000557	-0.94	0.0593311	0.05943513	0.05831641
1726271400	0.05937525	0.00236064	4.14	0.05700939	0.05944834	0.05650756
1726185000	0.05701461	0.00079264	1.41	0.05624557	0.0573854	0.05622431
1726098600	0.05622197	-0.000235	-0.42	0.05647977	0.05683949	0.05444629
1726012200	0.05645681	0.0450323	394.17	0.05581793	0.05687349	0.05530025
1725925800	0.01142451	-0.042444	-78.79	0.06336866	0.06359652	0.01094716
1725839400	0.05386845	0.00085278	1.61	0.05309149	0.05420962	0.05256431
1725753000	0.05301567	0.00021524	0.41	0.05290629	0.05372685	0.05266861
1725666600	0.05280043	-0.002229	-4.05	0.05504683	0.05579542	0.05149035
1725580200	0.05502896	-0.001702	-3.00	0.05684518	0.05707136	0.05466006
1725493800	0.05673102	0.00022585	0.40	0.05627032	0.0573335	0.05470042
1725407400	0.05650517	-0.001476	-2.55	0.0579505	0.0585907	0.05642018
1725321000	0.05798072	0.00186668	3.33	0.06336866	0.06359652	0.0562502
1725234600	0.05611404	-0.001661	-2.87	0.05777816	0.05785803	0.05610042
1725148200	0.05777541	-0.00014	-0.24	0.05792432	0.05816087	0.05759061
1725061800	0.0579153	-0.000272	-0.47	0.05811138	0.05868334	0.05675333
1724975400	0.05818754	0.00018634	0.32	0.05784686	0.05995008	0.05770076
1724889000	0.0580012	-0.000466	-0.80	0.05830664	0.05899653	0.05676501
1724802600	0.0584669	-0.00318	-5.16	0.06161757	0.06193151	0.05686498
1724716200	0.06164715	-0.001343	-2.13	0.06307164	0.06315859	0.06164715
1724629800	0.06299061	0.00026593	0.42	0.0629137	0.0637	0.06256534
1724543400	0.06272468	-1.7E-5	-0.03	0.06282411	0.06321062	0.06239339
1724457000	0.06274211	0.00356401	6.02	0.05917685	0.06352281	0.05917685
1724370600	0.0591781	-0.000778	-1.30	0.06336866	0.06359652	0.01232556
1724284200	0.0599564	0.00202614	3.50	0.05782734	0.06015926	0.05771381
1724197800	0.05793026	-0.000273	-0.47	0.05821085	0.06010497	0.05743657
1724111400	0.058203	0.00060121	1.04	0.06336866	0.06359652	0.01171872
1724025000	0.05760179	-0.000641	-1.10	0.05829959	0.05900931	0.05760179
1723938600	0.05824324	0.00049515	0.86	0.05770061	0.05847024	0.05766595
1723852200	0.05774809	0.00130451	2.31	0.05641024	0.05863122	0.05602625
1723765800	0.05644358	-0.001229	-2.13	0.05758949	0.05864363	0.05516024
1723679400	0.05767261	-0.001643	-2.77	0.05931219	0.06053226	0.05731819
1723593000	0.05931539	0.00110384	1.90	0.05816832	0.06032456	0.05731789
1723506600	0.05821155	0.00055643	0.97	0.06336866	0.06359652	0.05671063
1723420200	0.05765512	-0.001991	-3.34	0.05988651	0.06050104	0.05717661
1723333800	0.05964657	0.00017231	0.29	0.05966113	0.06025577	0.05909355
1723247400	0.05947426	-0.001075	-1.78	0.06050145	0.06050145	0.0584221
1723161000	0.06054973	0.00650854	12.04	0.05393023	0.06139947	0.05372437
1723074600	0.05404119	-0.000827	-1.51	0.0549271	0.05653416	0.05349487
1722988200	0.05486783	0.00168536	3.17	0.05291297	0.05592519	0.05291297
1722901800	0.05318247	-0.003861	-6.77	0.06336866	0.06359652	0.04867856
1722815400	0.05704366	-0.002494	-4.19	0.05945562	0.05985266	0.05617619
1722729000	0.05953739	-0.000675	-1.12	0.06019314	0.06090694	0.058702
1722642600	0.06021204	-0.003724	-5.82	0.06411644	0.06421159	0.05996398
1722556200	0.06393595	0.00052568	0.83	0.06336866	0.06426573	0.06104673
1722469800	0.06341027	-0.001498	-2.31	0.0648467	0.0654821	0.0632334
1722383400	0.06490841	0.05154387	385.68	0.06548757	0.06563859	0.06399769
1722297000	0.01336454	-0.053493	-80.01	0.06636315	0.06836477	0.0133034
1722210600	0.06685738	0.00013216	0.20	0.06644645	0.0669163	0.06577039
1722124200	0.06672522	0.00017453	0.26	0.06655472	0.06799887	0.06536159
1722037800	0.06655069	0.00212045	3.29	0.06447295	0.06683986	0.06447295
1721951400	0.06443024	0.00035752	0.56	0.0640881	0.06477382	0.06222412
1721865000	0.06407272	-0.000559	-0.86	0.06464589	0.06574903	0.06387991
1721778600	0.06463143	-0.001599	-2.41	0.06625238	0.06638046	0.06415189
1721692200	0.06623036	-0.000324	-0.49	0.06636315	0.06836477	0.0544264
1721605800	0.06655398	0.00069053	1.05	0.06578607	0.06692908	0.06458539
1721519400	0.06586345	0.00043325	0.66	0.0654103	0.06626897	0.06500496
1721433000	0.0654302	0.00275078	4.39	0.0626886	0.06609812	0.06203382
1721346600	0.06267942	-0.000207	-0.33	0.06280319	0.06380251	0.0619654
1721260200	0.06288606	-0.000993	-1.55	0.06378862	0.06477609	0.06262849
1721173800	0.0638787	0.00042582	0.67	0.06355461	0.06405752	0.06124867
1721087400	0.06345288	0.00361055	6.03	0.06636315	0.06836477	0.01256252
1721001000	0.05984233	0.00179803	3.10	0.0580495	0.0601647	0.0580495
1720914600	0.0580443	0.00131532	2.32	0.05673269	0.05859874	0.05663246
1720828200	0.05672898	0.00051777	0.92	0.05620252	0.05736511	0.05544513
1720741800	0.05621121	-0.000389	-0.69	0.05646707	0.05815698	0.0559657
1720655400	0.05660026	-0.000279	-0.49	0.05677941	0.05821265	0.05602909
1720569000	0.0568789	0.00135858	2.45	0.0555717	0.05707373	0.05516776
1720482600	0.05552032	0.00077995	1.42	0.06636315	0.06836477	0.05408975
1720396200	0.05474037	-0.002257	-3.96	0.05698454	0.05721326	0.05471883
1720309800	0.05699768	0.00144197	2.60	0.05544066	0.05731039	0.054929
1720223400	0.05555571	-0.000527	-0.94	0.05577957	0.05628951	0.05262906
1720137000	0.05608293	-0.00292	-4.95	0.05895932	0.0591891	0.05562183
1720050600	0.05900291	-0.001766	-2.91	0.06082982	0.06094741	0.05816289
1719964200	0.06076923	-0.000779	-1.27	0.0616175	0.06193677	0.06050036
1719877800	0.06154809	7.8E-5	0.13	0.06636315	0.06836477	0.01271622
1719791400	0.06147046	0.00184297	3.09	0.05967331	0.06166084	0.05943458
1719705000	0.05962749	0.00050418	0.85	0.05910568	0.05989027	0.0590901
1719618600	0.05912331	-0.001193	-1.98	0.06037851	0.06089745	0.05874251
1719532200	0.06031651	0.00075189	1.26	0.05959654	0.06102617	0.05934944
1719445800	0.05956462	-0.000957	-1.58	0.06636315	0.06836477	0.05947282
1719359400	0.06052159	0.00141929	2.40	0.05905733	0.06114991	0.0590286
1719273000	0.0591023	-0.002964	-4.78	0.06189557	0.06203894	0.05739601
1719186600	0.06206637	-0.000882	-1.40	0.0629601	0.06319817	0.06198623
1719100200	0.06294867	0.00017829	0.28	0.06286176	0.06319112	0.06263695
1719013800	0.06277038	-0.000812	-1.28	0.06358391	0.06368859	0.06210232
1718927400	0.0635827	3.4E-5	0.05	0.06366795	0.06511293	0.0632345
1718841000	0.06354893	-0.000188	-0.29	0.06383598	0.06438557	0.06341021