ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CosmoCoinCOSM
US$ 0.056411
-0.0001
(
-0.18%
)
Información
Rango Rango 2874
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.056411
Intercambio
-
Preguntar
US$ 0.056986
Última hora de transacción
01:07:13
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000972
Capacidad de mercado totalmente diluida
US$ 54,887,747
Fecha de Génesis
07/4/2018
Rango de días 0.054446-0.056839
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 150 / 973,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.46E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726012933COSM/ETHhttps://trade.kucoin.com/COSM-ETHETH1https://trade.kucoin.com/COSM-ETH021 horas hace
9.8E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726012933COSM/BTChttps://trade.kucoin.com/COSM-BTCBTC2https://trade.kucoin.com/COSM-BTC021 horas hace
6.149E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726012920COSM/ETHhttps://hitbtc.com/COSM-to-ETHETH3https://hitbtc.com/COSM-to-ETH021 horas hace
1.13E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726012920COSM/BTChttps://hitbtc.com/COSM-to-BTCBTC4https://hitbtc.com/COSM-to-BTC021 horas hace
2.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726012933COSM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSMBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.000983140.05542775637.823707710.000402030.002480451719547.84CX
2600.012531810.04387903350.1412006730.000339070.059344871688147.20523CX

Acerca de COSM

CosmoChain connects customers and companies through a mutually beneficial beauty ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17260122000.056456810.0450323394.170.055817930.056873490.055300250
17259258000.01142451-0.042444-78.790.063368660.063596520.010947160
17258394000.053868450.000852781.610.053091490.054209620.052564310
17257530000.053015670.000215240.410.052906290.053726850.052668610
17256666000.05280043-0.002229-4.050.055046830.055795420.051490350
17255802000.05502896-0.001702-3.000.056845180.057071360.054660060
17254938000.056731020.000225850.400.056270320.05733350.054700420
17254074000.05650517-0.001476-2.550.05795050.05859070.056420180
17253210000.057980720.001866683.330.063368660.063596520.05625020
17252346000.05611404-0.001661-2.870.057778160.057858030.056100420
17251482000.05777541-0.00014-0.240.057924320.058160870.057590610
17250618000.0579153-0.000272-0.470.058111380.058683340.056753330
17249754000.058187540.000186340.320.057846860.059950080.057700760
17248890000.0580012-0.000466-0.800.058306640.058996530.056765010
17248026000.0584669-0.00318-5.160.061617570.061931510.056864980
17247162000.06164715-0.001343-2.130.063071640.063158590.061647150
17246298000.062990610.000265930.420.06291370.06370.062565340
17245434000.06272468-1.7E-5-0.030.062824110.063210620.062393390
17244570000.062742110.003564016.020.059176850.063522810.059176850
17243706000.0591781-0.000778-1.300.063368660.063596520.012325560
17242842000.05995640.002026143.500.057827340.060159260.057713810
17241978000.05793026-0.000273-0.470.058210850.060104970.057436570
17241114000.0582030.000601211.040.063368660.063596520.011718720
17240250000.05760179-0.000641-1.100.058299590.059009310.057601790
17239386000.058243240.000495150.860.057700610.058470240.057665950
17238522000.057748090.001304512.310.056410240.058631220.056026250
17237658000.05644358-0.001229-2.130.057589490.058643630.055160240
17236794000.05767261-0.001643-2.770.059312190.060532260.057318190
17235930000.059315390.001103841.900.058168320.060324560.057317890
17235066000.058211550.000556430.970.063368660.063596520.056710630
17234202000.05765512-0.001991-3.340.059886510.060501040.057176610
17233338000.059646570.000172310.290.059661130.060255770.059093550
17232474000.05947426-0.001075-1.780.060501450.060501450.05842210
17231610000.060549730.0065085412.040.053930230.061399470.053724370
17230746000.05404119-0.000827-1.510.05492710.056534160.053494870
17229882000.054867830.001685363.170.052912970.055925190.052912970
17229018000.05318247-0.003861-6.770.063368660.063596520.048678560
17228154000.05704366-0.002494-4.190.059455620.059852660.056176190
17227290000.05953739-0.000675-1.120.060193140.060906940.0587020
17226426000.06021204-0.003724-5.820.064116440.064211590.059963980
17225562000.063935950.000525680.830.063368660.064265730.061046730
17224698000.06341027-0.001498-2.310.06484670.06548210.06323340
17223834000.064908410.05154387385.680.065487570.065638590.063997690
17222970000.01336454-0.053493-80.010.066363150.068364770.01330340
17222106000.066857380.000132160.200.066446450.06691630.065770390
17221242000.066725220.000174530.260.066554720.067998870.065361590
17220378000.066550690.002120453.290.064472950.066839860.064472950
17219514000.064430240.000357520.560.06408810.064773820.062224120
17218650000.06407272-0.000559-0.860.064645890.065749030.063879910
17217786000.06463143-0.001599-2.410.066252380.066380460.064151890
17216922000.06623036-0.000324-0.490.066363150.068364770.05442640
17216058000.066553980.000690531.050.065786070.066929080.064585390
17215194000.065863450.000433250.660.06541030.066268970.065004960
17214330000.06543020.002750784.390.06268860.066098120.062033820
17213466000.06267942-0.000207-0.330.062803190.063802510.06196540
17212602000.06288606-0.000993-1.550.063788620.064776090.062628490
17211738000.06387870.000425820.670.063554610.064057520.061248670
17210874000.063452880.003610556.030.066363150.068364770.012562520
17210010000.059842330.001798033.100.05804950.06016470.05804950
17209146000.05804430.001315322.320.056732690.058598740.056632460
17208282000.056728980.000517770.920.056202520.057365110.055445130
17207418000.05621121-0.000389-0.690.056467070.058156980.05596570
17206554000.05660026-0.000279-0.490.056779410.058212650.056029090
17205690000.05687890.001358582.450.05557170.057073730.055167760
17204826000.055520320.000779951.420.066363150.068364770.054089750
17203962000.05474037-0.002257-3.960.056984540.057213260.054718830
17203098000.056997680.001441972.600.055440660.057310390.0549290
17202234000.05555571-0.000527-0.940.055779570.056289510.052629060
17201370000.05608293-0.00292-4.950.058959320.05918910.055621830
17200506000.05900291-0.001766-2.910.060829820.060947410.058162890
17199642000.06076923-0.000779-1.270.06161750.061936770.060500360
17198778000.061548097.8E-50.130.066363150.068364770.012716220
17197914000.061470460.001842973.090.059673310.061660840.059434580
17197050000.059627490.000504180.850.059105680.059890270.05909010
17196186000.05912331-0.001193-1.980.060378510.060897450.058742510
17195322000.060316510.000751891.260.059596540.061026170.059349440
17194458000.05956462-0.000957-1.580.066363150.068364770.059472820
17193594000.060521590.001419292.400.059057330.061149910.05902860
17192730000.0591023-0.002964-4.780.061895570.062038940.057396010
17191866000.06206637-0.000882-1.400.06296010.063198170.061986230
17191002000.062948670.000178290.280.062861760.063191120.062636950
17190138000.06277038-0.000812-1.280.063583910.063688590.062102320
17189274000.06358273.4E-50.050.063667950.065112930.06323450
17188410000.06354893-0.000188-0.290.063835980.064385570.063410210
17187546000.06373733-0.001355-2.080.065156220.065196950.062749630
17186682000.06509211-0.000214-0.330.066363150.068364770.063834970
17185818000.06530630.000448940.690.06485290.065568310.064680150
17184954000.064857360.000154220.240.064674540.065070040.064512240
17184090000.06470314-0.000753-1.150.065508540.065973670.063719590
17183226000.06545604-0.001414-2.110.066883860.067008070.064902460
17182362000.06687010.00083811.270.065980470.068590150.065568450
17181498000.066032-0.002051-3.010.068144880.068144880.06483990