Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.46E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726012933 | COSM/ETH | https://trade.kucoin.com/COSM-ETH | ETH | 1 | https://trade.kucoin.com/COSM-ETH | 0 | 6 horas hace |
| 9.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726012933 | COSM/BTC | https://trade.kucoin.com/COSM-BTC | BTC | 2 | https://trade.kucoin.com/COSM-BTC | 0 | 6 horas hace |
| 6.149E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726012920 | COSM/ETH | https://hitbtc.com/COSM-to-ETH | ETH | 3 | https://hitbtc.com/COSM-to-ETH | 0 | 6 horas hace |
| 1.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726012920 | COSM/BTC | https://hitbtc.com/COSM-to-BTC | BTC | 4 | https://hitbtc.com/COSM-to-BTC | 0 | 6 horas hace |
| 2.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726012933 | COSM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00098314 | 0.05413648 | 5506.48737718 | 0.00040203 | 0.00248045 | 1719547.84 | CX |
| 260 | 0.01253181 | 0.04258781 | 339.83766112 | 0.00033907 | 0.05934487 | 1688147.20523 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.05645681 | 0.0450323 | 394.17 | 0.05581793 | 0.05687349 | 0.05530025 | 0 |
| 1725925800 | 0.01142451 | -0.042444 | -78.79 | 0.06336866 | 0.06359652 | 0.01094716 | 0 |
| 1725839400 | 0.05386845 | 0.00085278 | 1.61 | 0.05309149 | 0.05420962 | 0.05256431 | 0 |
| 1725753000 | 0.05301567 | 0.00021524 | 0.41 | 0.05290629 | 0.05372685 | 0.05266861 | 0 |
| 1725666600 | 0.05280043 | -0.002229 | -4.05 | 0.05504683 | 0.05579542 | 0.05149035 | 0 |
| 1725580200 | 0.05502896 | -0.001702 | -3.00 | 0.05684518 | 0.05707136 | 0.05466006 | 0 |
| 1725493800 | 0.05673102 | 0.00022585 | 0.40 | 0.05627032 | 0.0573335 | 0.05470042 | 0 |
| 1725407400 | 0.05650517 | -0.001476 | -2.55 | 0.0579505 | 0.0585907 | 0.05642018 | 0 |
| 1725321000 | 0.05798072 | 0.00186668 | 3.33 | 0.06336866 | 0.06359652 | 0.0562502 | 0 |
| 1725234600 | 0.05611404 | -0.001661 | -2.87 | 0.05777816 | 0.05785803 | 0.05610042 | 0 |
| 1725148200 | 0.05777541 | -0.00014 | -0.24 | 0.05792432 | 0.05816087 | 0.05759061 | 0 |
| 1725061800 | 0.0579153 | -0.000272 | -0.47 | 0.05811138 | 0.05868334 | 0.05675333 | 0 |
| 1724975400 | 0.05818754 | 0.00018634 | 0.32 | 0.05784686 | 0.05995008 | 0.05770076 | 0 |
| 1724889000 | 0.0580012 | -0.000466 | -0.80 | 0.05830664 | 0.05899653 | 0.05676501 | 0 |
| 1724802600 | 0.0584669 | -0.00318 | -5.16 | 0.06161757 | 0.06193151 | 0.05686498 | 0 |
| 1724716200 | 0.06164715 | -0.001343 | -2.13 | 0.06307164 | 0.06315859 | 0.06164715 | 0 |
| 1724629800 | 0.06299061 | 0.00026593 | 0.42 | 0.0629137 | 0.0637 | 0.06256534 | 0 |
| 1724543400 | 0.06272468 | -1.7E-5 | -0.03 | 0.06282411 | 0.06321062 | 0.06239339 | 0 |
| 1724457000 | 0.06274211 | 0.00356401 | 6.02 | 0.05917685 | 0.06352281 | 0.05917685 | 0 |
| 1724370600 | 0.0591781 | -0.000778 | -1.30 | 0.06336866 | 0.06359652 | 0.01232556 | 0 |
| 1724284200 | 0.0599564 | 0.00202614 | 3.50 | 0.05782734 | 0.06015926 | 0.05771381 | 0 |
| 1724197800 | 0.05793026 | -0.000273 | -0.47 | 0.05821085 | 0.06010497 | 0.05743657 | 0 |
| 1724111400 | 0.058203 | 0.00060121 | 1.04 | 0.06336866 | 0.06359652 | 0.01171872 | 0 |
| 1724025000 | 0.05760179 | -0.000641 | -1.10 | 0.05829959 | 0.05900931 | 0.05760179 | 0 |
| 1723938600 | 0.05824324 | 0.00049515 | 0.86 | 0.05770061 | 0.05847024 | 0.05766595 | 0 |
| 1723852200 | 0.05774809 | 0.00130451 | 2.31 | 0.05641024 | 0.05863122 | 0.05602625 | 0 |
| 1723765800 | 0.05644358 | -0.001229 | -2.13 | 0.05758949 | 0.05864363 | 0.05516024 | 0 |
| 1723679400 | 0.05767261 | -0.001643 | -2.77 | 0.05931219 | 0.06053226 | 0.05731819 | 0 |
| 1723593000 | 0.05931539 | 0.00110384 | 1.90 | 0.05816832 | 0.06032456 | 0.05731789 | 0 |
| 1723506600 | 0.05821155 | 0.00055643 | 0.97 | 0.06336866 | 0.06359652 | 0.05671063 | 0 |
| 1723420200 | 0.05765512 | -0.001991 | -3.34 | 0.05988651 | 0.06050104 | 0.05717661 | 0 |
| 1723333800 | 0.05964657 | 0.00017231 | 0.29 | 0.05966113 | 0.06025577 | 0.05909355 | 0 |
| 1723247400 | 0.05947426 | -0.001075 | -1.78 | 0.06050145 | 0.06050145 | 0.0584221 | 0 |
| 1723161000 | 0.06054973 | 0.00650854 | 12.04 | 0.05393023 | 0.06139947 | 0.05372437 | 0 |
| 1723074600 | 0.05404119 | -0.000827 | -1.51 | 0.0549271 | 0.05653416 | 0.05349487 | 0 |
| 1722988200 | 0.05486783 | 0.00168536 | 3.17 | 0.05291297 | 0.05592519 | 0.05291297 | 0 |
| 1722901800 | 0.05318247 | -0.003861 | -6.77 | 0.06336866 | 0.06359652 | 0.04867856 | 0 |
| 1722815400 | 0.05704366 | -0.002494 | -4.19 | 0.05945562 | 0.05985266 | 0.05617619 | 0 |
| 1722729000 | 0.05953739 | -0.000675 | -1.12 | 0.06019314 | 0.06090694 | 0.058702 | 0 |
| 1722642600 | 0.06021204 | -0.003724 | -5.82 | 0.06411644 | 0.06421159 | 0.05996398 | 0 |
| 1722556200 | 0.06393595 | 0.00052568 | 0.83 | 0.06336866 | 0.06426573 | 0.06104673 | 0 |
| 1722469800 | 0.06341027 | -0.001498 | -2.31 | 0.0648467 | 0.0654821 | 0.0632334 | 0 |
| 1722383400 | 0.06490841 | 0.05154387 | 385.68 | 0.06548757 | 0.06563859 | 0.06399769 | 0 |
| 1722297000 | 0.01336454 | -0.053493 | -80.01 | 0.06636315 | 0.06836477 | 0.0133034 | 0 |
| 1722210600 | 0.06685738 | 0.00013216 | 0.20 | 0.06644645 | 0.0669163 | 0.06577039 | 0 |
| 1722124200 | 0.06672522 | 0.00017453 | 0.26 | 0.06655472 | 0.06799887 | 0.06536159 | 0 |
| 1722037800 | 0.06655069 | 0.00212045 | 3.29 | 0.06447295 | 0.06683986 | 0.06447295 | 0 |
| 1721951400 | 0.06443024 | 0.00035752 | 0.56 | 0.0640881 | 0.06477382 | 0.06222412 | 0 |
| 1721865000 | 0.06407272 | -0.000559 | -0.86 | 0.06464589 | 0.06574903 | 0.06387991 | 0 |
| 1721778600 | 0.06463143 | -0.001599 | -2.41 | 0.06625238 | 0.06638046 | 0.06415189 | 0 |
| 1721692200 | 0.06623036 | -0.000324 | -0.49 | 0.06636315 | 0.06836477 | 0.0544264 | 0 |
| 1721605800 | 0.06655398 | 0.00069053 | 1.05 | 0.06578607 | 0.06692908 | 0.06458539 | 0 |
| 1721519400 | 0.06586345 | 0.00043325 | 0.66 | 0.0654103 | 0.06626897 | 0.06500496 | 0 |
| 1721433000 | 0.0654302 | 0.00275078 | 4.39 | 0.0626886 | 0.06609812 | 0.06203382 | 0 |
| 1721346600 | 0.06267942 | -0.000207 | -0.33 | 0.06280319 | 0.06380251 | 0.0619654 | 0 |
| 1721260200 | 0.06288606 | -0.000993 | -1.55 | 0.06378862 | 0.06477609 | 0.06262849 | 0 |
| 1721173800 | 0.0638787 | 0.00042582 | 0.67 | 0.06355461 | 0.06405752 | 0.06124867 | 0 |
| 1721087400 | 0.06345288 | 0.00361055 | 6.03 | 0.06636315 | 0.06836477 | 0.01256252 | 0 |
| 1721001000 | 0.05984233 | 0.00179803 | 3.10 | 0.0580495 | 0.0601647 | 0.0580495 | 0 |
| 1720914600 | 0.0580443 | 0.00131532 | 2.32 | 0.05673269 | 0.05859874 | 0.05663246 | 0 |
| 1720828200 | 0.05672898 | 0.00051777 | 0.92 | 0.05620252 | 0.05736511 | 0.05544513 | 0 |
| 1720741800 | 0.05621121 | -0.000389 | -0.69 | 0.05646707 | 0.05815698 | 0.0559657 | 0 |
| 1720655400 | 0.05660026 | -0.000279 | -0.49 | 0.05677941 | 0.05821265 | 0.05602909 | 0 |
| 1720569000 | 0.0568789 | 0.00135858 | 2.45 | 0.0555717 | 0.05707373 | 0.05516776 | 0 |
| 1720482600 | 0.05552032 | 0.00077995 | 1.42 | 0.06636315 | 0.06836477 | 0.05408975 | 0 |
| 1720396200 | 0.05474037 | -0.002257 | -3.96 | 0.05698454 | 0.05721326 | 0.05471883 | 0 |
| 1720309800 | 0.05699768 | 0.00144197 | 2.60 | 0.05544066 | 0.05731039 | 0.054929 | 0 |
| 1720223400 | 0.05555571 | -0.000527 | -0.94 | 0.05577957 | 0.05628951 | 0.05262906 | 0 |
| 1720137000 | 0.05608293 | -0.00292 | -4.95 | 0.05895932 | 0.0591891 | 0.05562183 | 0 |
| 1720050600 | 0.05900291 | -0.001766 | -2.91 | 0.06082982 | 0.06094741 | 0.05816289 | 0 |
| 1719964200 | 0.06076923 | -0.000779 | -1.27 | 0.0616175 | 0.06193677 | 0.06050036 | 0 |
| 1719877800 | 0.06154809 | 7.8E-5 | 0.13 | 0.06636315 | 0.06836477 | 0.01271622 | 0 |
| 1719791400 | 0.06147046 | 0.00184297 | 3.09 | 0.05967331 | 0.06166084 | 0.05943458 | 0 |
| 1719705000 | 0.05962749 | 0.00050418 | 0.85 | 0.05910568 | 0.05989027 | 0.0590901 | 0 |
| 1719618600 | 0.05912331 | -0.001193 | -1.98 | 0.06037851 | 0.06089745 | 0.05874251 | 0 |
| 1719532200 | 0.06031651 | 0.00075189 | 1.26 | 0.05959654 | 0.06102617 | 0.05934944 | 0 |
| 1719445800 | 0.05956462 | -0.000957 | -1.58 | 0.06636315 | 0.06836477 | 0.05947282 | 0 |
| 1719359400 | 0.06052159 | 0.00141929 | 2.40 | 0.05905733 | 0.06114991 | 0.0590286 | 0 |
| 1719273000 | 0.0591023 | -0.002964 | -4.78 | 0.06189557 | 0.06203894 | 0.05739601 | 0 |
| 1719186600 | 0.06206637 | -0.000882 | -1.40 | 0.0629601 | 0.06319817 | 0.06198623 | 0 |
| 1719100200 | 0.06294867 | 0.00017829 | 0.28 | 0.06286176 | 0.06319112 | 0.06263695 | 0 |
| 1719013800 | 0.06277038 | -0.000812 | -1.28 | 0.06358391 | 0.06368859 | 0.06210232 | 0 |
| 1718927400 | 0.0635827 | 3.4E-5 | 0.05 | 0.06366795 | 0.06511293 | 0.0632345 | 0 |
| 1718841000 | 0.06354893 | -0.000188 | -0.29 | 0.06383598 | 0.06438557 | 0.06341021 | 0 |
| 1718754600 | 0.06373733 | -0.001355 | -2.08 | 0.06515622 | 0.06519695 | 0.06274963 | 0 |
| 1718668200 | 0.06509211 | -0.000214 | -0.33 | 0.06636315 | 0.06836477 | 0.06383497 | 0 |
| 1718581800 | 0.0653063 | 0.00044894 | 0.69 | 0.0648529 | 0.06556831 | 0.06468015 | 0 |
| 1718495400 | 0.06485736 | 0.00015422 | 0.24 | 0.06467454 | 0.06507004 | 0.06451224 | 0 |
| 1718409000 | 0.06470314 | -0.000753 | -1.15 | 0.06550854 | 0.06597367 | 0.06371959 | 0 |
| 1718322600 | 0.06545604 | -0.001414 | -2.11 | 0.06688386 | 0.06700807 | 0.06490246 | 0 |
| 1718236200 | 0.0668701 | 0.0008381 | 1.27 | 0.06598047 | 0.06859015 | 0.06556845 | 0 |
| 1718149800 | 0.066032 | -0.002051 | -3.01 | 0.06814488 | 0.06814488 | 0.0648399 | 0 |
|
COSM/BTC 0.00000098 BTC
+0.00%
|
COSM/EUR 0.049990 €
-2.51%
|
|
COSM/USD $ 0.055120
-2.46%
|
COSM/GBP £ 0.042055
-2.63%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
