CosmoCoinCOSM

US$ 0.060562

-0.000327

(

-0.54%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2885

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.060562

Intercambio

Preguntar

US$ 0.06118

Última hora de transacción

01:07:13

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000972

Capacidad de mercado totalmente diluida

US$ 58,926,943

Fecha de Génesis

07/4/2018

Rango de días 0.060493-0.061253

Rango de 52 semanas 0.006079-0.072308

Suministro circulante 150 / 973,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.46E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728432136	COSM/ETH	https://trade.kucoin.com/COSM-ETH	ETH	1	https://trade.kucoin.com/COSM-ETH	14 horas hace
9.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728432136	COSM/BTC	https://trade.kucoin.com/COSM-BTC	BTC	2	https://trade.kucoin.com/COSM-BTC	14 horas hace
6.149E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728432121	COSM/ETH	https://hitbtc.com/COSM-to-ETH	ETH	3	https://hitbtc.com/COSM-to-ETH	14 horas hace
1.13E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728432121	COSM/BTC	https://hitbtc.com/COSM-to-BTC	BTC	4	https://hitbtc.com/COSM-to-BTC	14 horas hace
2.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728432128	COSM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05961578	0.00094634	1.58739850422	0.05877897	0.06359652	0	CX
4	0.05647977	0.00408235	7.22798623295	0.05444629	0.06516762	0	CX
12	0.06378862	-0.0032265	-5.05811224635	0.01094716	0.06836477	0	CX
26	0.07017418	-0.00961206	-13.6974311634	0.01094716	0.07048337	0	CX
52	0.02931964	0.03124248	106.55819785	0.00607893	0.07230806	0	CX
156	0.00053765	0.06002447	11164.2276574	0.00033088	0.07230806	9387.88629661	CX
260	0.00769735	0.05286477	686.791817963	0.00033088	0.07230806	582949.381021	CX

CosmoChain connects customers and companies through a mutually beneficial beauty ecosystem.

Sui to Make Native USDC Available Through NAVI Protocol

New York, US, October 9th, 2024, ChainwireThe Sui Foundation recently announced support for native USDC on the Sui network. As the inaugural and...

Dragonz Lab Secures $9M Investment from Syndicate Capital to Enhance ‘Dragonz Land’ Ecosystem

Abu Dhabi, UAE, October 9th, 2024, ChainwireDragonz Lab, a Web3 gaming studio originating from the UK, today announced a $9 million funding round...

VanEck Launches $30M Fund to Support Innovation in Fintech, Crypto and AI

New York, NY, USA, October 9th, 2024, ChainwireVanEck Ventures, a $30 million early-stage fund, focuses on investing in fintech, digital assets...

Leading Stablecoin Issuers & Crypto Firms Embrace International Set Of Stablecoin Standards

London, United Kingdom, October 9th, 2024, ChainwireStablecoin Standard’s newly introduced set of global standards receives endorsement from...

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728431400	0.06095227	-0.000227	-0.37	0.06105169	0.06192126	0.06063073
1728345000	0.06117929	-0.000413	-0.67	0.0595352	0.06313396	0.05925442
1728258600	0.0615923	0.00077635	1.28	0.06077796	0.06164975	0.06059864
1728172200	0.06081595	3.4E-5	0.06	0.06093511	0.06112016	0.06047835
1728085800	0.06078237	0.00123259	2.07	0.0595352	0.06120882	0.05925442
1727999400	0.05954978	6.5E-5	0.11	0.06336866	0.06359652	0.05886618
1727913000	0.05948433	-0.000192	-0.32	0.05961578	0.06103915	0.05877897
1727826600	0.05967665	-0.002291	-3.70	0.06206395	0.06280101	0.0590225
1727740200	0.06196731	-0.002419	-3.76	0.06422557	0.06425762	0.06168078
1727653800	0.06438646	-0.000123	-0.19	0.06456144	0.06468115	0.0641431
1727567400	0.06450993	7.8E-5	0.12	0.06451247	0.06487865	0.06414483
1727481000	0.06443233	0.0005757	0.90	0.06381113	0.06516762	0.06354945
1727394600	0.06385663	0.00213106	3.45	0.0619296	0.06442943	0.06141735
1727308200	0.06172557	-0.001338	-2.12	0.06298327	0.0633246	0.06170045
1727221800	0.06306391	0.00095667	1.54	0.06206084	0.06336631	0.06147923
1727135400	0.06210724	-0.000132	-0.21	0.06336866	0.06359652	0.06104673
1727049000	0.06223901	-4.0E-6	-0.01	0.06210883	0.06265056	0.0611529
1726962600	0.06224323	0.00041243	0.67	0.06193955	0.06224323	0.06151979
1726876200	0.0618308	7.6E-5	0.12	0.06166567	0.06282021	0.06117511
1726789800	0.06175518	0.00173919	2.90	0.06054436	0.0625796	0.06046286
1726703400	0.06001599	0.00095139	1.61	0.05909386	0.06014943	0.05806443
1726617000	0.0590646	0.00190114	3.33	0.05707951	0.06010894	0.05648202
1726530600	0.05716346	-0.000795	-1.37	0.05799214	0.05801966	0.05640332
1726444200	0.05795861	-0.000859	-1.46	0.05880921	0.05918137	0.05757748
1726357800	0.05881778	-0.000557	-0.94	0.0593311	0.05943513	0.05831641
1726271400	0.05937525	0.00236064	4.14	0.05700939	0.05944834	0.05650756
1726185000	0.05701461	0.00079264	1.41	0.05624557	0.0573854	0.05622431
1726098600	0.05622197	-0.000235	-0.42	0.05647977	0.05683949	0.05444629
1726012200	0.05645681	0.0450323	394.17	0.05581793	0.05687349	0.05530025
1725925800	0.01142451	-0.042444	-78.79	0.06336866	0.06359652	0.01094716
1725839400	0.05386845	0.00085278	1.61	0.05309149	0.05420962	0.05256431
1725753000	0.05301567	0.00021524	0.41	0.05290629	0.05372685	0.05266861
1725666600	0.05280043	-0.002229	-4.05	0.05504683	0.05579542	0.05149035
1725580200	0.05502896	-0.001702	-3.00	0.05684518	0.05707136	0.05466006
1725493800	0.05673102	0.00022585	0.40	0.05627032	0.0573335	0.05470042
1725407400	0.05650517	-0.001476	-2.55	0.0579505	0.0585907	0.05642018
1725321000	0.05798072	0.00186668	3.33	0.06336866	0.06359652	0.0562502
1725234600	0.05611404	-0.001661	-2.87	0.05777816	0.05785803	0.05610042
1725148200	0.05777541	-0.00014	-0.24	0.05792432	0.05816087	0.05759061
1725061800	0.0579153	-0.000272	-0.47	0.05811138	0.05868334	0.05675333
1724975400	0.05818754	0.00018634	0.32	0.05784686	0.05995008	0.05770076
1724889000	0.0580012	-0.000466	-0.80	0.05830664	0.05899653	0.05676501
1724802600	0.0584669	-0.00318	-5.16	0.06161757	0.06193151	0.05686498
1724716200	0.06164715	-0.001343	-2.13	0.06307164	0.06315859	0.06164715
1724629800	0.06299061	0.00026593	0.42	0.0629137	0.0637	0.06256534
1724543400	0.06272468	-1.7E-5	-0.03	0.06282411	0.06321062	0.06239339
1724457000	0.06274211	0.00356401	6.02	0.05917685	0.06352281	0.05917685
1724370600	0.0591781	-0.000778	-1.30	0.06336866	0.06359652	0.01232556
1724284200	0.0599564	0.00202614	3.50	0.05782734	0.06015926	0.05771381
1724197800	0.05793026	-0.000273	-0.47	0.05821085	0.06010497	0.05743657
1724111400	0.058203	0.00060121	1.04	0.06336866	0.06359652	0.01171872
1724025000	0.05760179	-0.000641	-1.10	0.05829959	0.05900931	0.05760179
1723938600	0.05824324	0.00049515	0.86	0.05770061	0.05847024	0.05766595
1723852200	0.05774809	0.00130451	2.31	0.05641024	0.05863122	0.05602625
1723765800	0.05644358	-0.001229	-2.13	0.05758949	0.05864363	0.05516024
1723679400	0.05767261	-0.001643	-2.77	0.05931219	0.06053226	0.05731819
1723593000	0.05931539	0.00110384	1.90	0.05816832	0.06032456	0.05731789
1723506600	0.05821155	0.00055643	0.97	0.06336866	0.06359652	0.05671063
1723420200	0.05765512	-0.001991	-3.34	0.05988651	0.06050104	0.05717661
1723333800	0.05964657	0.00017231	0.29	0.05966113	0.06025577	0.05909355
1723247400	0.05947426	-0.001075	-1.78	0.06050145	0.06050145	0.0584221
1723161000	0.06054973	0.00650854	12.04	0.05393023	0.06139947	0.05372437
1723074600	0.05404119	-0.000827	-1.51	0.0549271	0.05653416	0.05349487
1722988200	0.05486783	0.00168536	3.17	0.05291297	0.05592519	0.05291297
1722901800	0.05318247	-0.003861	-6.77	0.06336866	0.06359652	0.04867856
1722815400	0.05704366	-0.002494	-4.19	0.05945562	0.05985266	0.05617619
1722729000	0.05953739	-0.000675	-1.12	0.06019314	0.06090694	0.058702
1722642600	0.06021204	-0.003724	-5.82	0.06411644	0.06421159	0.05996398
1722556200	0.06393595	0.00052568	0.83	0.06336866	0.06426573	0.06104673
1722469800	0.06341027	-0.001498	-2.31	0.0648467	0.0654821	0.0632334
1722383400	0.06490841	0.05154387	385.68	0.06548757	0.06563859	0.06399769
1722297000	0.01336454	-0.053493	-80.01	0.06636315	0.06836477	0.0133034
1722210600	0.06685738	0.00013216	0.20	0.06644645	0.0669163	0.06577039
1722124200	0.06672522	0.00017453	0.26	0.06655472	0.06799887	0.06536159
1722037800	0.06655069	0.00212045	3.29	0.06447295	0.06683986	0.06447295
1721951400	0.06443024	0.00035752	0.56	0.0640881	0.06477382	0.06222412
1721865000	0.06407272	-0.000559	-0.86	0.06464589	0.06574903	0.06387991
1721778600	0.06463143	-0.001599	-2.41	0.06625238	0.06638046	0.06415189
1721692200	0.06623036	-0.000324	-0.49	0.06636315	0.06836477	0.0544264
1721605800	0.06655398	0.00069053	1.05	0.06578607	0.06692908	0.06458539
1721519400	0.06586345	0.00043325	0.66	0.0654103	0.06626897	0.06500496
1721433000	0.0654302	0.00275078	4.39	0.0626886	0.06609812	0.06203382
1721346600	0.06267942	-0.000207	-0.33	0.06280319	0.06380251	0.0619654
1721260200	0.06288606	-0.000993	-1.55	0.06378862	0.06477609	0.06262849
1721173800	0.0638787	0.00042582	0.67	0.06355461	0.06405752	0.06124867
1721087400	0.06345288	0.00361055	6.03	0.06636315	0.06836477	0.01256252
1721001000	0.05984233	0.00179803	3.10	0.0580495	0.0601647	0.0580495
1720914600	0.0580443	0.00131532	2.32	0.05673269	0.05859874	0.05663246
1720828200	0.05672898	0.00051777	0.92	0.05620252	0.05736511	0.05544513
1720741800	0.05621121	-0.000389	-0.69	0.05646707	0.05815698	0.0559657
1720655400	0.05660026	-0.000279	-0.49	0.05677941	0.05821265	0.05602909
1720569000	0.0568789	0.00135858	2.45	0.0555717	0.05707373	0.05516776