Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.46E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728432136 | COSM/ETH | https://trade.kucoin.com/COSM-ETH | ETH | 1 | https://trade.kucoin.com/COSM-ETH | 0 | 18 horas hace |
| 9.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728432136 | COSM/BTC | https://trade.kucoin.com/COSM-BTC | BTC | 2 | https://trade.kucoin.com/COSM-BTC | 0 | 18 horas hace |
| 6.149E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728432121 | COSM/ETH | https://hitbtc.com/COSM-to-ETH | ETH | 3 | https://hitbtc.com/COSM-to-ETH | 0 | 18 horas hace |
| 1.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728432121 | COSM/BTC | https://hitbtc.com/COSM-to-BTC | BTC | 4 | https://hitbtc.com/COSM-to-BTC | 0 | 18 horas hace |
| 2.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728432128 | COSM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05961578 | 0.00043487 | 0.729454516908 | 0.05877897 | 0.06359652 | 0 | CX |
| 4 | 0.05647977 | 0.00357088 | 6.32240534974 | 0.05444629 | 0.06516762 | 0 | CX |
| 12 | 0.06378862 | -0.00373797 | -5.85993238292 | 0.01094716 | 0.06836477 | 0 | CX |
| 26 | 0.07017418 | -0.01012353 | -14.4262889855 | 0.01094716 | 0.07048337 | 0 | CX |
| 52 | 0.02931964 | 0.03073101 | 104.813735776 | 0.00607893 | 0.07230806 | 0 | CX |
| 156 | 0.00053765 | 0.059513 | 11069.0969962 | 0.00033088 | 0.07230806 | 9387.88629661 | CX |
| 260 | 0.00769735 | 0.0523533 | 680.1470636 | 0.00033088 | 0.07230806 | 582949.381021 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728431400 | 0.06095227 | -0.000227 | -0.37 | 0.06105169 | 0.06192126 | 0.06063073 | 0 |
| 1728345000 | 0.06117929 | -0.000413 | -0.67 | 0.0595352 | 0.06313396 | 0.05925442 | 0 |
| 1728258600 | 0.0615923 | 0.00077635 | 1.28 | 0.06077796 | 0.06164975 | 0.06059864 | 0 |
| 1728172200 | 0.06081595 | 3.4E-5 | 0.06 | 0.06093511 | 0.06112016 | 0.06047835 | 0 |
| 1728085800 | 0.06078237 | 0.00123259 | 2.07 | 0.0595352 | 0.06120882 | 0.05925442 | 0 |
| 1727999400 | 0.05954978 | 6.5E-5 | 0.11 | 0.06336866 | 0.06359652 | 0.05886618 | 0 |
| 1727913000 | 0.05948433 | -0.000192 | -0.32 | 0.05961578 | 0.06103915 | 0.05877897 | 0 |
| 1727826600 | 0.05967665 | -0.002291 | -3.70 | 0.06206395 | 0.06280101 | 0.0590225 | 0 |
| 1727740200 | 0.06196731 | -0.002419 | -3.76 | 0.06422557 | 0.06425762 | 0.06168078 | 0 |
| 1727653800 | 0.06438646 | -0.000123 | -0.19 | 0.06456144 | 0.06468115 | 0.0641431 | 0 |
| 1727567400 | 0.06450993 | 7.8E-5 | 0.12 | 0.06451247 | 0.06487865 | 0.06414483 | 0 |
| 1727481000 | 0.06443233 | 0.0005757 | 0.90 | 0.06381113 | 0.06516762 | 0.06354945 | 0 |
| 1727394600 | 0.06385663 | 0.00213106 | 3.45 | 0.0619296 | 0.06442943 | 0.06141735 | 0 |
| 1727308200 | 0.06172557 | -0.001338 | -2.12 | 0.06298327 | 0.0633246 | 0.06170045 | 0 |
| 1727221800 | 0.06306391 | 0.00095667 | 1.54 | 0.06206084 | 0.06336631 | 0.06147923 | 0 |
| 1727135400 | 0.06210724 | -0.000132 | -0.21 | 0.06336866 | 0.06359652 | 0.06104673 | 0 |
| 1727049000 | 0.06223901 | -4.0E-6 | -0.01 | 0.06210883 | 0.06265056 | 0.0611529 | 0 |
| 1726962600 | 0.06224323 | 0.00041243 | 0.67 | 0.06193955 | 0.06224323 | 0.06151979 | 0 |
| 1726876200 | 0.0618308 | 7.6E-5 | 0.12 | 0.06166567 | 0.06282021 | 0.06117511 | 0 |
| 1726789800 | 0.06175518 | 0.00173919 | 2.90 | 0.06054436 | 0.0625796 | 0.06046286 | 0 |
| 1726703400 | 0.06001599 | 0.00095139 | 1.61 | 0.05909386 | 0.06014943 | 0.05806443 | 0 |
| 1726617000 | 0.0590646 | 0.00190114 | 3.33 | 0.05707951 | 0.06010894 | 0.05648202 | 0 |
| 1726530600 | 0.05716346 | -0.000795 | -1.37 | 0.05799214 | 0.05801966 | 0.05640332 | 0 |
| 1726444200 | 0.05795861 | -0.000859 | -1.46 | 0.05880921 | 0.05918137 | 0.05757748 | 0 |
| 1726357800 | 0.05881778 | -0.000557 | -0.94 | 0.0593311 | 0.05943513 | 0.05831641 | 0 |
| 1726271400 | 0.05937525 | 0.00236064 | 4.14 | 0.05700939 | 0.05944834 | 0.05650756 | 0 |
| 1726185000 | 0.05701461 | 0.00079264 | 1.41 | 0.05624557 | 0.0573854 | 0.05622431 | 0 |
| 1726098600 | 0.05622197 | -0.000235 | -0.42 | 0.05647977 | 0.05683949 | 0.05444629 | 0 |
| 1726012200 | 0.05645681 | 0.0450323 | 394.17 | 0.05581793 | 0.05687349 | 0.05530025 | 0 |
| 1725925800 | 0.01142451 | -0.042444 | -78.79 | 0.06336866 | 0.06359652 | 0.01094716 | 0 |
| 1725839400 | 0.05386845 | 0.00085278 | 1.61 | 0.05309149 | 0.05420962 | 0.05256431 | 0 |
| 1725753000 | 0.05301567 | 0.00021524 | 0.41 | 0.05290629 | 0.05372685 | 0.05266861 | 0 |
| 1725666600 | 0.05280043 | -0.002229 | -4.05 | 0.05504683 | 0.05579542 | 0.05149035 | 0 |
| 1725580200 | 0.05502896 | -0.001702 | -3.00 | 0.05684518 | 0.05707136 | 0.05466006 | 0 |
| 1725493800 | 0.05673102 | 0.00022585 | 0.40 | 0.05627032 | 0.0573335 | 0.05470042 | 0 |
| 1725407400 | 0.05650517 | -0.001476 | -2.55 | 0.0579505 | 0.0585907 | 0.05642018 | 0 |
| 1725321000 | 0.05798072 | 0.00186668 | 3.33 | 0.06336866 | 0.06359652 | 0.0562502 | 0 |
| 1725234600 | 0.05611404 | -0.001661 | -2.87 | 0.05777816 | 0.05785803 | 0.05610042 | 0 |
| 1725148200 | 0.05777541 | -0.00014 | -0.24 | 0.05792432 | 0.05816087 | 0.05759061 | 0 |
| 1725061800 | 0.0579153 | -0.000272 | -0.47 | 0.05811138 | 0.05868334 | 0.05675333 | 0 |
| 1724975400 | 0.05818754 | 0.00018634 | 0.32 | 0.05784686 | 0.05995008 | 0.05770076 | 0 |
| 1724889000 | 0.0580012 | -0.000466 | -0.80 | 0.05830664 | 0.05899653 | 0.05676501 | 0 |
| 1724802600 | 0.0584669 | -0.00318 | -5.16 | 0.06161757 | 0.06193151 | 0.05686498 | 0 |
| 1724716200 | 0.06164715 | -0.001343 | -2.13 | 0.06307164 | 0.06315859 | 0.06164715 | 0 |
| 1724629800 | 0.06299061 | 0.00026593 | 0.42 | 0.0629137 | 0.0637 | 0.06256534 | 0 |
| 1724543400 | 0.06272468 | -1.7E-5 | -0.03 | 0.06282411 | 0.06321062 | 0.06239339 | 0 |
| 1724457000 | 0.06274211 | 0.00356401 | 6.02 | 0.05917685 | 0.06352281 | 0.05917685 | 0 |
| 1724370600 | 0.0591781 | -0.000778 | -1.30 | 0.06336866 | 0.06359652 | 0.01232556 | 0 |
| 1724284200 | 0.0599564 | 0.00202614 | 3.50 | 0.05782734 | 0.06015926 | 0.05771381 | 0 |
| 1724197800 | 0.05793026 | -0.000273 | -0.47 | 0.05821085 | 0.06010497 | 0.05743657 | 0 |
| 1724111400 | 0.058203 | 0.00060121 | 1.04 | 0.06336866 | 0.06359652 | 0.01171872 | 0 |
| 1724025000 | 0.05760179 | -0.000641 | -1.10 | 0.05829959 | 0.05900931 | 0.05760179 | 0 |
| 1723938600 | 0.05824324 | 0.00049515 | 0.86 | 0.05770061 | 0.05847024 | 0.05766595 | 0 |
| 1723852200 | 0.05774809 | 0.00130451 | 2.31 | 0.05641024 | 0.05863122 | 0.05602625 | 0 |
| 1723765800 | 0.05644358 | -0.001229 | -2.13 | 0.05758949 | 0.05864363 | 0.05516024 | 0 |
| 1723679400 | 0.05767261 | -0.001643 | -2.77 | 0.05931219 | 0.06053226 | 0.05731819 | 0 |
| 1723593000 | 0.05931539 | 0.00110384 | 1.90 | 0.05816832 | 0.06032456 | 0.05731789 | 0 |
| 1723506600 | 0.05821155 | 0.00055643 | 0.97 | 0.06336866 | 0.06359652 | 0.05671063 | 0 |
| 1723420200 | 0.05765512 | -0.001991 | -3.34 | 0.05988651 | 0.06050104 | 0.05717661 | 0 |
| 1723333800 | 0.05964657 | 0.00017231 | 0.29 | 0.05966113 | 0.06025577 | 0.05909355 | 0 |
| 1723247400 | 0.05947426 | -0.001075 | -1.78 | 0.06050145 | 0.06050145 | 0.0584221 | 0 |
| 1723161000 | 0.06054973 | 0.00650854 | 12.04 | 0.05393023 | 0.06139947 | 0.05372437 | 0 |
| 1723074600 | 0.05404119 | -0.000827 | -1.51 | 0.0549271 | 0.05653416 | 0.05349487 | 0 |
| 1722988200 | 0.05486783 | 0.00168536 | 3.17 | 0.05291297 | 0.05592519 | 0.05291297 | 0 |
| 1722901800 | 0.05318247 | -0.003861 | -6.77 | 0.06336866 | 0.06359652 | 0.04867856 | 0 |
| 1722815400 | 0.05704366 | -0.002494 | -4.19 | 0.05945562 | 0.05985266 | 0.05617619 | 0 |
| 1722729000 | 0.05953739 | -0.000675 | -1.12 | 0.06019314 | 0.06090694 | 0.058702 | 0 |
| 1722642600 | 0.06021204 | -0.003724 | -5.82 | 0.06411644 | 0.06421159 | 0.05996398 | 0 |
| 1722556200 | 0.06393595 | 0.00052568 | 0.83 | 0.06336866 | 0.06426573 | 0.06104673 | 0 |
| 1722469800 | 0.06341027 | -0.001498 | -2.31 | 0.0648467 | 0.0654821 | 0.0632334 | 0 |
| 1722383400 | 0.06490841 | 0.05154387 | 385.68 | 0.06548757 | 0.06563859 | 0.06399769 | 0 |
| 1722297000 | 0.01336454 | -0.053493 | -80.01 | 0.06636315 | 0.06836477 | 0.0133034 | 0 |
| 1722210600 | 0.06685738 | 0.00013216 | 0.20 | 0.06644645 | 0.0669163 | 0.06577039 | 0 |
| 1722124200 | 0.06672522 | 0.00017453 | 0.26 | 0.06655472 | 0.06799887 | 0.06536159 | 0 |
| 1722037800 | 0.06655069 | 0.00212045 | 3.29 | 0.06447295 | 0.06683986 | 0.06447295 | 0 |
| 1721951400 | 0.06443024 | 0.00035752 | 0.56 | 0.0640881 | 0.06477382 | 0.06222412 | 0 |
| 1721865000 | 0.06407272 | -0.000559 | -0.86 | 0.06464589 | 0.06574903 | 0.06387991 | 0 |
| 1721778600 | 0.06463143 | -0.001599 | -2.41 | 0.06625238 | 0.06638046 | 0.06415189 | 0 |
| 1721692200 | 0.06623036 | -0.000324 | -0.49 | 0.06636315 | 0.06836477 | 0.0544264 | 0 |
| 1721605800 | 0.06655398 | 0.00069053 | 1.05 | 0.06578607 | 0.06692908 | 0.06458539 | 0 |
| 1721519400 | 0.06586345 | 0.00043325 | 0.66 | 0.0654103 | 0.06626897 | 0.06500496 | 0 |
| 1721433000 | 0.0654302 | 0.00275078 | 4.39 | 0.0626886 | 0.06609812 | 0.06203382 | 0 |
| 1721346600 | 0.06267942 | -0.000207 | -0.33 | 0.06280319 | 0.06380251 | 0.0619654 | 0 |
| 1721260200 | 0.06288606 | -0.000993 | -1.55 | 0.06378862 | 0.06477609 | 0.06262849 | 0 |
| 1721173800 | 0.0638787 | 0.00042582 | 0.67 | 0.06355461 | 0.06405752 | 0.06124867 | 0 |
| 1721087400 | 0.06345288 | 0.00361055 | 6.03 | 0.06636315 | 0.06836477 | 0.01256252 | 0 |
| 1721001000 | 0.05984233 | 0.00179803 | 3.10 | 0.0580495 | 0.0601647 | 0.0580495 | 0 |
| 1720914600 | 0.0580443 | 0.00131532 | 2.32 | 0.05673269 | 0.05859874 | 0.05663246 | 0 |
| 1720828200 | 0.05672898 | 0.00051777 | 0.92 | 0.05620252 | 0.05736511 | 0.05544513 | 0 |
| 1720741800 | 0.05621121 | -0.000389 | -0.69 | 0.05646707 | 0.05815698 | 0.0559657 | 0 |
| 1720655400 | 0.05660026 | -0.000279 | -0.49 | 0.05677941 | 0.05821265 | 0.05602909 | 0 |
| 1720569000 | 0.0568789 | 0.00135858 | 2.45 | 0.0555717 | 0.05707373 | 0.05516776 | 0 |
|
COSM/BTC 0.00000098 BTC
+0.00%
|
COSM/EUR 0.054876 €
-1.10%
|
|
COSM/USD $ 0.060051
-1.38%
|
COSM/GBP £ 0.046060
-0.98%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
