ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CosmoCoinCOSM
US$ 0.059311
-0.000055
(
-0.09%
)
Información
Rango Rango 2890
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.059311
Intercambio
-
Preguntar
US$ 0.059916
Última hora de transacción
01:07:13
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000972
Capacidad de mercado totalmente diluida
US$ 57,709,554
Fecha de Génesis
07/4/2018
Rango de días 0.059105-0.059355
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 150 / 973,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.46E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728518527COSM/ETHhttps://trade.kucoin.com/COSM-ETHETH1https://trade.kucoin.com/COSM-ETH01 hora hace
9.8E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728518527COSM/BTChttps://trade.kucoin.com/COSM-BTCBTC2https://trade.kucoin.com/COSM-BTC01 hora hace
6.149E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728518520COSM/ETHhttps://hitbtc.com/COSM-to-ETHETH3https://hitbtc.com/COSM-to-ETH01 hora hace
1.13E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728518520COSM/BTChttps://hitbtc.com/COSM-to-BTCBTC4https://hitbtc.com/COSM-to-BTC01 hora hace
2.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728518528COSM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSMBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM01 hora hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de COSM

CosmoChain connects customers and companies through a mutually beneficial beauty ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17285178000.05940568-0.001547-2.540.060905950.061252670.059120330
17284314000.06095227-0.000227-0.370.061051690.061921260.060630730
17283450000.06117929-0.000413-0.670.05953520.063133960.059254420
17282586000.06159230.000776351.280.060777960.061649750.060598640
17281722000.060815953.4E-50.060.060935110.061120160.060478350
17280858000.060782370.001232592.070.05953520.061208820.059254420
17279994000.059549786.5E-50.110.063368660.063596520.058866180
17279130000.05948433-0.000192-0.320.059615780.061039150.058778970
17278266000.05967665-0.002291-3.700.062063950.062801010.05902250
17277402000.06196731-0.002419-3.760.064225570.064257620.061680780
17276538000.06438646-0.000123-0.190.064561440.064681150.06414310
17275674000.064509937.8E-50.120.064512470.064878650.064144830
17274810000.064432330.00057570.900.063811130.065167620.063549450
17273946000.063856630.002131063.450.06192960.064429430.061417350
17273082000.06172557-0.001338-2.120.062983270.06332460.061700450
17272218000.063063910.000956671.540.062060840.063366310.061479230
17271354000.06210724-0.000132-0.210.063368660.063596520.061046730
17270490000.06223901-4.0E-6-0.010.062108830.062650560.06115290
17269626000.062243230.000412430.670.061939550.062243230.061519790
17268762000.06183087.6E-50.120.061665670.062820210.061175110
17267898000.061755180.001739192.900.060544360.06257960.060462860
17267034000.060015990.000951391.610.059093860.060149430.058064430
17266170000.05906460.001901143.330.057079510.060108940.056482020
17265306000.05716346-0.000795-1.370.057992140.058019660.056403320
17264442000.05795861-0.000859-1.460.058809210.059181370.057577480
17263578000.05881778-0.000557-0.940.05933110.059435130.058316410
17262714000.059375250.002360644.140.057009390.059448340.056507560
17261850000.057014610.000792641.410.056245570.05738540.056224310
17260986000.05622197-0.000235-0.420.056479770.056839490.054446290
17260122000.056456810.0450323394.170.055817930.056873490.055300250
17259258000.01142451-0.042444-78.790.063368660.063596520.010947160
17258394000.053868450.000852781.610.053091490.054209620.052564310
17257530000.053015670.000215240.410.052906290.053726850.052668610
17256666000.05280043-0.002229-4.050.055046830.055795420.051490350
17255802000.05502896-0.001702-3.000.056845180.057071360.054660060
17254938000.056731020.000225850.400.056270320.05733350.054700420
17254074000.05650517-0.001476-2.550.05795050.05859070.056420180
17253210000.057980720.001866683.330.063368660.063596520.05625020
17252346000.05611404-0.001661-2.870.057778160.057858030.056100420
17251482000.05777541-0.00014-0.240.057924320.058160870.057590610
17250618000.0579153-0.000272-0.470.058111380.058683340.056753330
17249754000.058187540.000186340.320.057846860.059950080.057700760
17248890000.0580012-0.000466-0.800.058306640.058996530.056765010
17248026000.0584669-0.00318-5.160.061617570.061931510.056864980
17247162000.06164715-0.001343-2.130.063071640.063158590.061647150
17246298000.062990610.000265930.420.06291370.06370.062565340
17245434000.06272468-1.7E-5-0.030.062824110.063210620.062393390
17244570000.062742110.003564016.020.059176850.063522810.059176850
17243706000.0591781-0.000778-1.300.063368660.063596520.012325560
17242842000.05995640.002026143.500.057827340.060159260.057713810
17241978000.05793026-0.000273-0.470.058210850.060104970.057436570
17241114000.0582030.000601211.040.063368660.063596520.011718720
17240250000.05760179-0.000641-1.100.058299590.059009310.057601790
17239386000.058243240.000495150.860.057700610.058470240.057665950
17238522000.057748090.001304512.310.056410240.058631220.056026250
17237658000.05644358-0.001229-2.130.057589490.058643630.055160240
17236794000.05767261-0.001643-2.770.059312190.060532260.057318190
17235930000.059315390.001103841.900.058168320.060324560.057317890
17235066000.058211550.000556430.970.063368660.063596520.056710630
17234202000.05765512-0.001991-3.340.059886510.060501040.057176610
17233338000.059646570.000172310.290.059661130.060255770.059093550
17232474000.05947426-0.001075-1.780.060501450.060501450.05842210
17231610000.060549730.0065085412.040.053930230.061399470.053724370
17230746000.05404119-0.000827-1.510.05492710.056534160.053494870
17229882000.054867830.001685363.170.052912970.055925190.052912970
17229018000.05318247-0.003861-6.770.063368660.063596520.048678560
17228154000.05704366-0.002494-4.190.059455620.059852660.056176190
17227290000.05953739-0.000675-1.120.060193140.060906940.0587020
17226426000.06021204-0.003724-5.820.064116440.064211590.059963980
17225562000.063935950.000525680.830.063368660.064265730.061046730
17224698000.06341027-0.001498-2.310.06484670.06548210.06323340
17223834000.064908410.05154387385.680.065487570.065638590.063997690
17222970000.01336454-0.053493-80.010.066363150.068364770.01330340
17222106000.066857380.000132160.200.066446450.06691630.065770390
17221242000.066725220.000174530.260.066554720.067998870.065361590
17220378000.066550690.002120453.290.064472950.066839860.064472950
17219514000.064430240.000357520.560.06408810.064773820.062224120
17218650000.06407272-0.000559-0.860.064645890.065749030.063879910
17217786000.06463143-0.001599-2.410.066252380.066380460.064151890
17216922000.06623036-0.000324-0.490.066363150.068364770.05442640
17216058000.066553980.000690531.050.065786070.066929080.064585390
17215194000.065863450.000433250.660.06541030.066268970.065004960
17214330000.06543020.002750784.390.06268860.066098120.062033820
17213466000.06267942-0.000207-0.330.062803190.063802510.06196540
17212602000.06288606-0.000993-1.550.063788620.064776090.062628490
17211738000.06387870.000425820.670.063554610.064057520.061248670
17210874000.063452880.003610556.030.066363150.068364770.012562520
17210010000.059842330.001798033.100.05804950.06016470.05804950
17209146000.05804430.001315322.320.056732690.058598740.056632460
17208282000.056728980.000517770.920.056202520.057365110.055445130
17207418000.05621121-0.000389-0.690.056467070.058156980.05596570
17206554000.05660026-0.000279-0.490.056779410.058212650.056029090