CosmoCoinCOSM

US$ 0.059311

-0.000055

(

-0.09%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2890

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.059311

Intercambio

Preguntar

US$ 0.059916

Última hora de transacción

01:07:13

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000972

Capacidad de mercado totalmente diluida

US$ 57,709,554

Fecha de Génesis

07/4/2018

Rango de días 0.059105-0.059355

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 150 / 973,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.46E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728518527	COSM/ETH	https://trade.kucoin.com/COSM-ETH	ETH	1	https://trade.kucoin.com/COSM-ETH	1 hora hace
9.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728518527	COSM/BTC	https://trade.kucoin.com/COSM-BTC	BTC	2	https://trade.kucoin.com/COSM-BTC	1 hora hace
6.149E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728518520	COSM/ETH	https://hitbtc.com/COSM-to-ETH	ETH	3	https://hitbtc.com/COSM-to-ETH	1 hora hace
1.13E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728518520	COSM/BTC	https://hitbtc.com/COSM-to-BTC	BTC	4	https://hitbtc.com/COSM-to-BTC	1 hora hace
2.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728518528	COSM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

CosmoChain connects customers and companies through a mutually beneficial beauty ecosystem.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728517800	0.05940568	-0.001547	-2.54	0.06090595	0.06125267	0.05912033
1728431400	0.06095227	-0.000227	-0.37	0.06105169	0.06192126	0.06063073
1728345000	0.06117929	-0.000413	-0.67	0.0595352	0.06313396	0.05925442
1728258600	0.0615923	0.00077635	1.28	0.06077796	0.06164975	0.06059864
1728172200	0.06081595	3.4E-5	0.06	0.06093511	0.06112016	0.06047835
1728085800	0.06078237	0.00123259	2.07	0.0595352	0.06120882	0.05925442
1727999400	0.05954978	6.5E-5	0.11	0.06336866	0.06359652	0.05886618
1727913000	0.05948433	-0.000192	-0.32	0.05961578	0.06103915	0.05877897
1727826600	0.05967665	-0.002291	-3.70	0.06206395	0.06280101	0.0590225
1727740200	0.06196731	-0.002419	-3.76	0.06422557	0.06425762	0.06168078
1727653800	0.06438646	-0.000123	-0.19	0.06456144	0.06468115	0.0641431
1727567400	0.06450993	7.8E-5	0.12	0.06451247	0.06487865	0.06414483
1727481000	0.06443233	0.0005757	0.90	0.06381113	0.06516762	0.06354945
1727394600	0.06385663	0.00213106	3.45	0.0619296	0.06442943	0.06141735
1727308200	0.06172557	-0.001338	-2.12	0.06298327	0.0633246	0.06170045
1727221800	0.06306391	0.00095667	1.54	0.06206084	0.06336631	0.06147923
1727135400	0.06210724	-0.000132	-0.21	0.06336866	0.06359652	0.06104673
1727049000	0.06223901	-4.0E-6	-0.01	0.06210883	0.06265056	0.0611529
1726962600	0.06224323	0.00041243	0.67	0.06193955	0.06224323	0.06151979
1726876200	0.0618308	7.6E-5	0.12	0.06166567	0.06282021	0.06117511
1726789800	0.06175518	0.00173919	2.90	0.06054436	0.0625796	0.06046286
1726703400	0.06001599	0.00095139	1.61	0.05909386	0.06014943	0.05806443
1726617000	0.0590646	0.00190114	3.33	0.05707951	0.06010894	0.05648202
1726530600	0.05716346	-0.000795	-1.37	0.05799214	0.05801966	0.05640332
1726444200	0.05795861	-0.000859	-1.46	0.05880921	0.05918137	0.05757748
1726357800	0.05881778	-0.000557	-0.94	0.0593311	0.05943513	0.05831641
1726271400	0.05937525	0.00236064	4.14	0.05700939	0.05944834	0.05650756
1726185000	0.05701461	0.00079264	1.41	0.05624557	0.0573854	0.05622431
1726098600	0.05622197	-0.000235	-0.42	0.05647977	0.05683949	0.05444629
1726012200	0.05645681	0.0450323	394.17	0.05581793	0.05687349	0.05530025
1725925800	0.01142451	-0.042444	-78.79	0.06336866	0.06359652	0.01094716
1725839400	0.05386845	0.00085278	1.61	0.05309149	0.05420962	0.05256431
1725753000	0.05301567	0.00021524	0.41	0.05290629	0.05372685	0.05266861
1725666600	0.05280043	-0.002229	-4.05	0.05504683	0.05579542	0.05149035
1725580200	0.05502896	-0.001702	-3.00	0.05684518	0.05707136	0.05466006
1725493800	0.05673102	0.00022585	0.40	0.05627032	0.0573335	0.05470042
1725407400	0.05650517	-0.001476	-2.55	0.0579505	0.0585907	0.05642018
1725321000	0.05798072	0.00186668	3.33	0.06336866	0.06359652	0.0562502
1725234600	0.05611404	-0.001661	-2.87	0.05777816	0.05785803	0.05610042
1725148200	0.05777541	-0.00014	-0.24	0.05792432	0.05816087	0.05759061
1725061800	0.0579153	-0.000272	-0.47	0.05811138	0.05868334	0.05675333
1724975400	0.05818754	0.00018634	0.32	0.05784686	0.05995008	0.05770076
1724889000	0.0580012	-0.000466	-0.80	0.05830664	0.05899653	0.05676501
1724802600	0.0584669	-0.00318	-5.16	0.06161757	0.06193151	0.05686498
1724716200	0.06164715	-0.001343	-2.13	0.06307164	0.06315859	0.06164715
1724629800	0.06299061	0.00026593	0.42	0.0629137	0.0637	0.06256534
1724543400	0.06272468	-1.7E-5	-0.03	0.06282411	0.06321062	0.06239339
1724457000	0.06274211	0.00356401	6.02	0.05917685	0.06352281	0.05917685
1724370600	0.0591781	-0.000778	-1.30	0.06336866	0.06359652	0.01232556
1724284200	0.0599564	0.00202614	3.50	0.05782734	0.06015926	0.05771381
1724197800	0.05793026	-0.000273	-0.47	0.05821085	0.06010497	0.05743657
1724111400	0.058203	0.00060121	1.04	0.06336866	0.06359652	0.01171872
1724025000	0.05760179	-0.000641	-1.10	0.05829959	0.05900931	0.05760179
1723938600	0.05824324	0.00049515	0.86	0.05770061	0.05847024	0.05766595
1723852200	0.05774809	0.00130451	2.31	0.05641024	0.05863122	0.05602625
1723765800	0.05644358	-0.001229	-2.13	0.05758949	0.05864363	0.05516024
1723679400	0.05767261	-0.001643	-2.77	0.05931219	0.06053226	0.05731819
1723593000	0.05931539	0.00110384	1.90	0.05816832	0.06032456	0.05731789
1723506600	0.05821155	0.00055643	0.97	0.06336866	0.06359652	0.05671063
1723420200	0.05765512	-0.001991	-3.34	0.05988651	0.06050104	0.05717661
1723333800	0.05964657	0.00017231	0.29	0.05966113	0.06025577	0.05909355
1723247400	0.05947426	-0.001075	-1.78	0.06050145	0.06050145	0.0584221
1723161000	0.06054973	0.00650854	12.04	0.05393023	0.06139947	0.05372437
1723074600	0.05404119	-0.000827	-1.51	0.0549271	0.05653416	0.05349487
1722988200	0.05486783	0.00168536	3.17	0.05291297	0.05592519	0.05291297
1722901800	0.05318247	-0.003861	-6.77	0.06336866	0.06359652	0.04867856
1722815400	0.05704366	-0.002494	-4.19	0.05945562	0.05985266	0.05617619
1722729000	0.05953739	-0.000675	-1.12	0.06019314	0.06090694	0.058702
1722642600	0.06021204	-0.003724	-5.82	0.06411644	0.06421159	0.05996398
1722556200	0.06393595	0.00052568	0.83	0.06336866	0.06426573	0.06104673
1722469800	0.06341027	-0.001498	-2.31	0.0648467	0.0654821	0.0632334
1722383400	0.06490841	0.05154387	385.68	0.06548757	0.06563859	0.06399769
1722297000	0.01336454	-0.053493	-80.01	0.06636315	0.06836477	0.0133034
1722210600	0.06685738	0.00013216	0.20	0.06644645	0.0669163	0.06577039
1722124200	0.06672522	0.00017453	0.26	0.06655472	0.06799887	0.06536159
1722037800	0.06655069	0.00212045	3.29	0.06447295	0.06683986	0.06447295
1721951400	0.06443024	0.00035752	0.56	0.0640881	0.06477382	0.06222412
1721865000	0.06407272	-0.000559	-0.86	0.06464589	0.06574903	0.06387991
1721778600	0.06463143	-0.001599	-2.41	0.06625238	0.06638046	0.06415189
1721692200	0.06623036	-0.000324	-0.49	0.06636315	0.06836477	0.0544264
1721605800	0.06655398	0.00069053	1.05	0.06578607	0.06692908	0.06458539
1721519400	0.06586345	0.00043325	0.66	0.0654103	0.06626897	0.06500496
1721433000	0.0654302	0.00275078	4.39	0.0626886	0.06609812	0.06203382
1721346600	0.06267942	-0.000207	-0.33	0.06280319	0.06380251	0.0619654
1721260200	0.06288606	-0.000993	-1.55	0.06378862	0.06477609	0.06262849
1721173800	0.0638787	0.00042582	0.67	0.06355461	0.06405752	0.06124867
1721087400	0.06345288	0.00361055	6.03	0.06636315	0.06836477	0.01256252
1721001000	0.05984233	0.00179803	3.10	0.0580495	0.0601647	0.0580495
1720914600	0.0580443	0.00131532	2.32	0.05673269	0.05859874	0.05663246
1720828200	0.05672898	0.00051777	0.92	0.05620252	0.05736511	0.05544513
1720741800	0.05621121	-0.000389	-0.69	0.05646707	0.05815698	0.0559657
1720655400	0.05660026	-0.000279	-0.49	0.05677941	0.05821265	0.05602909