DOS TokenDOST

US$ 0.001249

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2040

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.332272

Intercambio

Preguntar

US$ 1.12

Última hora de transacción

19:20:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000108

Capacidad de mercado totalmente diluida

US$ 1,124,145

Fecha de Génesis

24/5/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.0007-0.002053

Suministro circulante 132,036,278 / 900,000,000

14.67%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752710527	DOS/ETH	https://exchange.latoken.com/exchange/DOS-ETH	ETH	1	https://exchange.latoken.com/exchange/DOS-ETH	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0	0	0	0	0	CX
4	0.00126157	-1.252E-5	-0.992414214035	0.0010633	0.00129044	CX
12	0.00091175	0.0003373	36.9947902386	0.00087054	0.00143881	CX
26	0.00165333	-0.00040428	-24.4524686542	0.0006995	0.00176277	CX
52	0.00172505	-0.000476	-27.5934030898	0.0006995	0.0020525	CX
156	0.00068477	0.00056428	82.4043109365	0.00053871	0.0020525	CX
260	0.00023533	0.00101372	430.76530829	0.00021988	0.00243321	CX

Dezos aims to protect, insure, authenticate and manage physical valuables using technology infrastructure with just a smartphone.

Bitget Lists Caldera (ERA) for Spot Trading

Victoria, Seychelles, July 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Caldera...

PPKAS Announces First Gaming Platform on Kaspa Network: Fun, Mining & Learning Combined

Tel Aviv, Israel, July 17th, 2025, ChainwirePPKAS, a developing ecosystem themed around an intergalactic character, has announced the upcoming...

Orbs Unveils Perpetual Hub Ultra to Bring Native Perps Trading to Omnichain DEXs

Tel Aviv, Israel, July 17th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has unveiled Perpetual Hub Ultra as a whitelabel...

Supra Unveils Real-Time Macro-Economic Data Feeds to Enhance Onchain Trading

Zug, Switzerland, July 17th, 2025, ChainwireSupra, the first vertically integrated Layer-1 blockchain built for Automatic DeFi (AutoFi), today...

Roam Launches Premium eSIM: A Global Voice, SMS, and Data Solution for Global Connectivity

Vancouver, Canada, July 17th, 2025, ChainwireRoam has officially launched Premium eSIM—a full-service mobile solution combining voice, SMS...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752709800	0.00124905	0	0.00	0	0	0
1752623400	0.00124905	0	0.00	0	0	0
1752537000	0.00124905	0	0.00	0	0	0
1752450600	0.00124905	0	0.00	0	0	0
1752364200	0.00124905	0	0.00	0	0	0
1752277800	0.00124905	0	0.00	0	0	0
1752191400	0.00124905	0	0.00	0	0	0
1752105000	0.00124905	0	0.00	0	0	0
1752018600	0.00124905	0	0.00	0	0	0
1751932200	0.00124905	0	0.00	0	0	0
1751845800	0.00124905	0	0.00	0	0	0
1751759400	0.00124905	0	0.00	0	0	0
1751673000	0.00124905	0	0.00	0	0	0
1751586600	0.00124905	0	0.00	0	0	0
1751500200	0.00124905	0	0.00	0	0	0
1751413800	0.00124905	0	0.00	0	0	0
1751327400	0.00124905	0	0.00	0.00129044	0.00129044	0.00124905
1751241000	0.00124905	0	0.00	0	0	0
1751154600	0.00124905	0	0.00	0	0	0
1751068200	0.00124905	0	0.00	0.00129044	0.00129044	0.00124905
1750981800	0.00124905	0	0.00	0.00129044	0.00129044	0.00124905
1750895400	0.00124905	2.6E-5	2.13	0.00129044	0.00129044	0.00124905
1750809000	0.00122334	1.0E-5	0.82	0.00120739	0.0012401	0.0011922
1750722600	0.0012129	0.0001	8.98	0.00111242	0.00121656	0.00109873
1750636200	0.00111313	2.0E-6	0.18	0.00115598	0.00115646	0.0010633
1750549800	0.00111154	-9.2E-5	-7.65	0.00120109	0.0012235	0.00111154
1750463400	0.00120327	-5.9E-5	-4.68	0.00126375	0.00128297	0.00118608
1750377000	0.00126198	1.0E-6	0.08	0.00126157	0.00127245	0.00124382
1750290600	0.00126066	2.0E-6	0.16	0.0012573	0.00127168	0.00123463
1750204200	0.00125828	-2.5E-5	-1.95	0.00126782	0.00130725	0.00122876
1750117800	0.0012836	1.0E-5	0.78	0.00127335	0.00133975	0.00125906
1750031400	0.00127406	4.0E-6	0.31	0.00126635	0.00127773	0.00124641
1749945000	0.00126985	-2.0E-5	-1.55	0.00129044	0.00129044	0.00124613
1749858600	0.00128987	-3.7E-5	-2.79	0.0013259	0.0013259	0.00123174
1749772200	0.0013264	-6.1E-5	-4.40	0.00138326	0.00139229	0.00131119
1749685800	0.00138703	-1.7E-5	-1.21	0.00140738	0.00143881	0.00137559
1749599400	0.00140379	5.7E-5	4.23	0.00091175	0.00141176	0.00091048
1749513000	0.00134668	9.2E-5	7.33	0.00091175	0.00134713	0.00091048
1749426600	0.00125437	-9.0E-6	-0.71	0.001262	0.00127304	0.00124735
1749340200	0.00126362	2.2E-5	1.77	0.00123786	0.00127139	0.00123021
1749253800	0.00124199	3.4E-5	2.81	0.00120294	0.0012659	0.00119229
1749167400	0.00120802	-9.7E-5	-7.43	0.00130688	0.0013206	0.00119947
1749081000	0.0013051	8.0E-6	0.62	0.00129988	0.00133781	0.00129338
1748994600	0.00129719	-9.0E-6	-0.69	0.00130289	0.00132607	0.0012944
1748908200	0.00130606	3.8E-5	3.00	0.00126949	0.00130721	0.00123874
1748821800	0.00126833	3.0E-6	0.24	0.00126461	0.00127391	0.00123964
1748735400	0.00126574	4.0E-6	0.32	0.00126469	0.00127559	0.00124271
1748649000	0.00126191	-4.9E-5	-3.74	0.001317	0.00132368	0.00125653
1748562600	0.00131109	-2.5E-5	-1.87	0.00134002	0.00139383	0.00131109
1748476200	0.00133645	5.0E-6	0.38	0.00132874	0.00134496	0.00130525
1748389800	0.00133185	5.0E-5	3.90	0.00128271	0.00135628	0.00126113
1748303400	0.00128221	8.0E-6	0.63	0.00127595	0.00129784	0.00126641
1748217000	0.00127398	9.0E-6	0.71	0.00126702	0.00127559	0.00123549
1748130600	0.00126502	9.0E-6	0.72	0.00126326	0.00128787	0.00125801
1748044200	0.00125554	-7.7E-5	-5.78	0.00133333	0.0013643	0.00125456
1747957800	0.00133293	5.1E-5	3.98	0.00127831	0.00134553	0.00127567
1747871400	0.00128153	1.8E-5	1.42	0.00126221	0.00130665	0.00123189
1747785000	0.00126347	-2.0E-6	-0.16	0.0012646	0.00129377	0.00122346
1747698600	0.00126588	3.6E-5	2.93	0.0012492	0.0012671	0.00117737
1747612200	0.00123	-8.0E-6	-0.65	0.00124061	0.00129315	0.00117445
1747525800	0.0012378	-3.5E-5	-2.75	0.00126617	0.0012669	0.00122573
1747439400	0.00127288	-1.0E-6	-0.08	0.00127402	0.00132214	0.00126791
1747353000	0.00127423	-2.8E-5	-2.15	0.00130744	0.00132156	0.00124026
1747266600	0.00130269	-3.7E-5	-2.76	0.00134023	0.00136103	0.00127602
1747180200	0.00133943	9.3E-5	7.46	0.00124866	0.00136719	0.00121061
1747093800	0.00124671	-7.0E-6	-0.56	0.0012558	0.00131091	0.001212
1747007400	0.00125344	-4.1E-5	-3.17	0.00091175	0.001261	0.00091048
1746921000	0.00129415	0.00012379	10.58	0.00091175	0.00129567	0.00091048
1746834600	0.00117036	7.2E-5	6.55	0.00109897	0.00123935	0.00109336
1746748200	0.00109876	0.0001929	21.29	0.00090583	0.00110823	0.00090462
1746661800	0.00090586	-2.0E-6	-0.22	0.00091066	0.00092416	0.00089502
1746575400	0.00090829	-3.0E-6	-0.33	0.00090993	0.00090993	0.00087757
1746489000	0.00091101	8.0E-6	0.89	0.0009054	0.00091523	0.00089211
1746402600	0.00090289	-1.4E-5	-1.53	0.00091935	0.00092387	0.00090271
1746316200	0.00091702	-4.0E-6	-0.43	0.00092157	0.00092361	0.00090679
1746229800	0.00092075	2.0E-6	0.22	0.0009195	0.0009342	0.0009073
1746143400	0.00091912	2.2E-5	2.45	0.00089874	0.00093491	0.00089688
1746057000	0.00089689	2.8E-7	0.03	0.00089903	0.00090798	0.00087132
1745970600	0.00089661	-3.0E-6	-0.33	0.00089978	0.00092067	0.00089131
1745884200	0.00089969	3.0E-6	0.33	0.00089539	0.00091135	0.00087619
1745797800	0.00089699	-1.3E-5	-1.43	0.00091371	0.00092396	0.00089345
1745711400	0.00091036	1.6E-5	1.79	0.00089673	0.0009188	0.00089115
1745625000	0.00089416	9.0E-6	1.02	0.00088513	0.00091313	0.00087054
1745538600	0.00088507	-7.2E-5	-7.52	0.00091175	0.00096229	0.00087359
1745452200	0.00095713	0	0.00	0.00091175	0.00096229	0.00091048
1745365800	0.00095713	0.00016993	21.59	0.00091175	0.00096229	0.00091048
1745279400	0.0007872	-5.0E-6	-0.63	0.00079627	0.00082787	0.00078401
1745193000	0.00079263	-1.5E-5	-1.86	0.00080631	0.00080932	0.00078342
1745106600	0.00080786	1.3E-5	1.63	0.00079446	0.00081079	0.00079288
1745020200	0.00079513	4.0E-6	0.51	0.00079193	0.0008	0.00078711
1744933800	0.00079125	2.0E-6	0.25	0.00079046	0.00080746	0.00078221