DeepBrain CoinDBC

US$ 0.001745

-0.00000109

(

-0.06%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 601

NEO

Token

No es Minable

Monedero

Oferta

US$ 0.001745

Intercambio

GATE

Preguntar

US$ 0.001745

Última hora de transacción

03:33:24

Volumen (24 horas)

$ 13,248

Último tamaño de operación

1,794.88

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001743

Capacidad de mercado totalmente diluida

US$ 17,445,000

Fecha de Génesis

02/11/2017

Rango de días 0.001729-0.00175

Rango de 52 semanas 0.000574-0.007636

Suministro circulante 3,200,000,000 / 10,000,000,000

32%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00204	HTX	1454506.2064	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,946.16	1726546642	DBC/USDT	https://www.huobi.com/en-us/exchange/dbc_usdt	USDT	1	https://www.huobi.com/en-us/exchange/dbc_usdt	84.9311489243	5 minutos hace
0.002044	Gate.io	232015.4	/cdn/crypto/logos/exchanges/GATE.png	$ 465.27	1726545082	DBC/USDT	https://gate.io/trade/DBC_USDT	USDT	2	https://gate.io/trade/DBC_USDT	13.5477830231	31 minutos hace
3.0E-8	Gate.io	23576.07	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000707	1726536507	DBC/BTC	https://gate.io/trade/DBC_BTC	BTC	3	https://gate.io/trade/DBC_BTC	1.37664776087	3 horas hace
9.0E-7	Gate.io	2473.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002158	1726545083	DBC/ETH	https://gate.io/trade/DBC_ETH	ETH	4	https://gate.io/trade/DBC_ETH	0.144420291718	31 minutos hace
1.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726531333	DBC/ETH	https://www.lbank.info/exchange/dbc/eth	ETH	5	https://www.lbank.info/exchange/dbc/eth	0	4 horas hace
0.00052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726531333	DBC/USDT	https://www.lbank.info/exchange/dbc/usdt	USDT	6	https://www.lbank.info/exchange/dbc/usdt	0	4 horas hace
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726531327	DBC/ETH	https://trade.kucoin.com/DBC-ETH	ETH	7	https://trade.kucoin.com/DBC-ETH	0	4 horas hace
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726531327	DBC/BTC	https://trade.kucoin.com/DBC-BTC	BTC	8	https://trade.kucoin.com/DBC-BTC	0	4 horas hace
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726531333	DBC/BTC	https://www.huobi.com/en-us/exchange/dbc_btc	BTC	9	https://www.huobi.com/en-us/exchange/dbc_btc	0	4 horas hace
8.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726531333	DBC/ETH	https://www.huobi.com/en-us/exchange/dbc_eth	ETH	10	https://www.huobi.com/en-us/exchange/dbc_eth	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00170871	3.579E-5	2.09456256474	0.00057407	0.00592037	634999.377189	CX
4	0.00178196	-3.746E-5	-2.10217962244	0.00057407	0.00630945	477325.043367	CX
12	0.00301312	-0.00126862	-42.1032019966	0.00057407	0.00696172	248226760.711	CX
26	0.00590764	-0.00416314	-70.4704416654	0.00057407	0.00757084	114800811.077	CX
52	0.00239068	-0.00064618	-27.0291297873	0.00057407	0.00763619	60631595.1701	CX
156	0.00667853	-0.00493403	-73.8789823509	0.00032347	0.01053	24975234.1224	CX
260	0.00195111	-0.00020661	-10.5893568277	0.00026223	63400593.6	26733490.1944	CX

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00592037	0.00172663	10793
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257	63295
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519	154570
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	216984
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115	806808
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672	446495
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00173857	0.00057407	2746048
1725925800	0.00171367	6.5E-5	3.94	0.00193985	0.0055161	0.00164553	2078193
1725839400	0.00164903	2.6E-5	1.60	0.00162524	0.00165947	0.00160911	302528
1725753000	0.00162292	-0.000532	-24.69	0.0053986	0.00540441	0.00161548	550935
1725666600	0.00215511	-9.1E-5	-4.05	0.00561702	0.00568322	0.00210164	41915
1725580200	0.00224608	0.00050942	29.33	0.00174015	0.00231296	0.00173313	18378
1725493800	0.00173666	-0.00057	-24.71	0.00229674	0.00234014	0.00172926	31241
1725407400	0.00230633	0.00053141	29.94	0.00177399	0.00238522	0.00177244	51434
1725321000	0.00177492	5.7E-5	3.32	0.00193985	0.00194683	0.00172194	1990520
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00233361	0.00171735	56653
1725148200	0.00176863	-0.000595	-25.17	0.00236425	0.00237391	0.00176783	13896
1725061800	0.00236389	0.00058264	32.71	0.00177891	0.00239523	0.00173734	349032
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634	59282
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377	21394
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00630945	0.00123023	44970
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715	57035
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526	50039
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191	350046
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153	25573
1724370600	0.00181157	-2.4E-5	-1.31	0.00193985	0.00616278	0.00180053	2075907
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674	101128
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00175826	649996
1724111400	0.00178172	1.8E-5	1.02	0.00193985	0.00585936	0.00173844	2064913
1724025000	0.00176332	-2.0E-5	-1.12	0.00178468	0.0018064	0.00176332	198632
1723938600	0.00178295	1.5E-5	0.85	0.00176634	0.0017899	0.00176528	30877
1723852200	0.00176779	4.0E-5	2.32	0.00172684	0.00179483	0.00171508	6940
1723765800	0.00172786	-3.8E-5	-2.15	0.00587647	0.00588646	0.00168857	196979
1723679400	0.00176548	-5.0E-5	-2.75	0.00605226	0.00606873	0.00175463	1066381
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462	913066
1723506600	0.00178198	1.7E-5	0.96	0.00193985	0.00194683	0.00173603	2738009
1723420200	0.00176495	-6.1E-5	-3.34	0.00183326	0.00185207	0.0017503	825390
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898	754018
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843	944745
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.0055298	0.00164462	1101959
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00173063	0.00163759	1212920
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978	548009
1722901800	0.00162803	-0.000118	-6.76	0.00193985	0.00501431	0.00149016	3011974
1722815400	0.00174623	-7.6E-5	-4.17	0.00182007	0.00183222	0.00171967	791868
1722729000	0.00182257	-2.1E-5	-1.14	0.00184264	0.00186449	0.001797	802347
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00260105	0.00183563	925432
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877	1283184
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571	1151018
1722383400	0.00198699	-1.8E-5	-0.90	0.00200472	0.00200934	0.00195911	1031345
1722297000	0.00200468	-4.2E-5	-2.05	0.00406305	0.00696172	0.00199551	2484072
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00273127	0.00201337	777315
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086	956066
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366	589058
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00257235	0.00190482	1004236
1721865000	0.0019614	-1.7E-5	-0.86	0.00659652	0.00661405	0.0019555	3634871
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.0026864	0.00196383	1249517
1721692200	0.00202746	-0.000689	-25.36	0.00406305	0.00418559	0.00199962	18217178736
1721605800	0.00271648	2.8E-5	1.04	0.00268514	0.0027254	0.00200526	2493755053
1721519400	0.0026883	0.00068534	34.22	0.00667452	0.00668355	0.00198994	3340430
1721433000	0.00200296	-0.000555	-21.69	0.00255871	0.00265973	0.00198761	3959623
1721346600	0.00255834	-8.0E-6	-0.31	0.00256339	0.00260418	0.0025292	3394612
1721260200	0.00256677	-4.1E-5	-1.57	0.00260361	0.00264392	0.00255626	3906093
1721173800	0.00260729	1.7E-5	0.66	0.00259406	0.00261459	0.00249994	3881819
1721087400	0.00258991	0.00014737	6.03	0.00406305	0.00628126	0.00222148	4785632
1721001000	0.00244254	7.3E-5	3.08	0.00236936	0.0024557	0.00236936	4399404
1720914600	0.00236915	5.4E-5	2.33	0.00231562	0.00239178	0.00231152	3519460
1720828200	0.00231546	2.1E-5	0.92	0.00229398	0.00234143	0.00226306	3935735
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431	3570953
1720655400	0.00231021	-1.1E-5	-0.47	0.00231752	0.00287696	0.0022869	3508196
1720569000	0.00232158	5.5E-5	2.43	0.00226823	0.0028958	0.00225174	3928083
1720482600	0.00226613	3.2E-5	1.43	0.00406305	0.00418559	0.00220774	4945000
1720396200	0.0022343	-0.000674	-23.18	0.00290737	0.00291904	0.00223342	3851422
1720309800	0.00290804	0.00064046	28.24	0.00226288	0.00292399	0.00224824	3607508
1720223400	0.00226758	-2.2E-5	-0.96	0.00227671	0.00229753	0.00214812	3182906
1720137000	0.00228909	-0.000721	-23.95	0.00300812	0.00301985	0.00227327	4248261
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00310956	0.00296749	2981833
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00316003	0.00308675	2990083
1719877800	0.0031402	4.0E-6	0.13	0.00406305	0.00635811	0.00312383	3938219
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	3200219
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	2742772
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00299706	2954824
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00302803	2873730
1719445800	0.00303901	-4.9E-5	-1.59	0.00406305	0.00418559	0.00303432	4223169
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00367373	0.00301166	2583854
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00316525	0.00292836	2667101
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256	2598129
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00385787	0.00319576	2989892
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00324941	0.00316848	2750836
1718927400	0.00324401	2.0E-6	0.06	0.00324836	0.00332208	0.00322625	2718403
1718841000	0.00324229	-1.0E-5	-0.31	0.00325693	0.00393808	0.00323521	2461299
1718754600	0.0032519	-6.9E-5	-2.08	0.00332429	0.00332637	0.0026223	2734668
1718668200	0.00332102	-0.000677	-16.93	0.00406305	0.00418559	0.00325688	4048329
1718581800	0.00399834	2.7E-5	0.68	0.00397058	0.00401438	0.00396	2306290
1718495400	0.00397085	9.0E-6	0.23	0.00395966	0.00398388	0.00330268	2415363