Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00193 | HTX | 1210077.2756 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,330.13 | 1726231067 | DBC/USDT | https://www.huobi.com/en-us/exchange/dbc_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/dbc_usdt | 49.7980176449 | Recientemente |
| 0.001914 | Gate.io | 1105122 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,109.58 | 1726230696 | DBC/USDT | https://gate.io/trade/DBC_USDT | USDT | 2 | https://gate.io/trade/DBC_USDT | 45.478818556 | 6 minutos hace |
| 3.0E-8 | Gate.io | 103805.74 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003114 | 1726186708 | DBC/BTC | https://gate.io/trade/DBC_BTC | BTC | 3 | https://gate.io/trade/DBC_BTC | 4.27189252819 | 12 horas hace |
| 8.1E-7 | Gate.io | 10965.76 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008919 | 1726226729 | DBC/ETH | https://gate.io/trade/DBC_ETH | ETH | 4 | https://gate.io/trade/DBC_ETH | 0.451271270836 | 1 hora hace |
| 1.0E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726185739 | DBC/ETH | https://www.lbank.info/exchange/dbc/eth | ETH | 5 | https://www.lbank.info/exchange/dbc/eth | 0 | 13 horas hace |
| 0.00052 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726185739 | DBC/USDT | https://www.lbank.info/exchange/dbc/usdt | USDT | 6 | https://www.lbank.info/exchange/dbc/usdt | 0 | 13 horas hace |
| 9.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726185733 | DBC/ETH | https://trade.kucoin.com/DBC-ETH | ETH | 7 | https://trade.kucoin.com/DBC-ETH | 0 | 13 horas hace |
| 6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726185733 | DBC/BTC | https://trade.kucoin.com/DBC-BTC | BTC | 8 | https://trade.kucoin.com/DBC-BTC | 0 | 13 horas hace |
| 1.0E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726185728 | DBC/BTC | https://www.huobi.com/en-us/exchange/dbc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/dbc_btc | 0 | 13 horas hace |
| 8.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726185728 | DBC/ETH | https://www.huobi.com/en-us/exchange/dbc_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/dbc_eth | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00561702 | -0.00388583 | -69.1795649651 | 0.00057407 | 0.00568322 | 996132.216943 | CX |
| 4 | 0.00172684 | 4.35E-6 | 0.251905214148 | 0.00057407 | 0.00630945 | 543600.771163 | CX |
| 12 | 0.00324407 | -0.00151288 | -46.6352452321 | 0.00057407 | 0.00696172 | 248352478.763 | CX |
| 26 | 0.00714014 | -0.00540895 | -75.7541168661 | 0.00057407 | 0.00763619 | 114936815.821 | CX |
| 52 | 0.00206546 | -0.00033427 | -16.1838040921 | 0.00057407 | 0.00763619 | 60685940.8274 | CX |
| 156 | 0.00553559 | -0.0038044 | -68.7261881751 | 0.00032347 | 0.01053 | 25033296.7926 | CX |
| 260 | 0.00208478 | -0.00035359 | -16.9605425992 | 0.00026223 | 63400593.6 | 26745925.2174 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.00174534 | 2.4E-5 | 1.39 | 0.0017218 | 0.00175669 | 0.00172115 | 806808 |
| 1726098600 | 0.00172108 | -7.0E-6 | -0.41 | 0.00172897 | 0.00173998 | 0.00166672 | 446495 |
| 1726012200 | 0.00172826 | 1.5E-5 | 0.88 | 0.00170871 | 0.00173857 | 0.00057407 | 2746048 |
| 1725925800 | 0.00171367 | 6.5E-5 | 3.94 | 0.00193985 | 0.0055161 | 0.00164553 | 2078193 |
| 1725839400 | 0.00164903 | 2.6E-5 | 1.60 | 0.00162524 | 0.00165947 | 0.00160911 | 302528 |
| 1725753000 | 0.00162292 | -0.000532 | -24.69 | 0.0053986 | 0.00540441 | 0.00161548 | 550935 |
| 1725666600 | 0.00215511 | -9.1E-5 | -4.05 | 0.00561702 | 0.00568322 | 0.00210164 | 41915 |
| 1725580200 | 0.00224608 | 0.00050942 | 29.33 | 0.00174015 | 0.00231296 | 0.00173313 | 18378 |
| 1725493800 | 0.00173666 | -0.00057 | -24.71 | 0.00229674 | 0.00234014 | 0.00172926 | 31241 |
| 1725407400 | 0.00230633 | 0.00053141 | 29.94 | 0.00177399 | 0.00238522 | 0.00177244 | 51434 |
| 1725321000 | 0.00177492 | 5.7E-5 | 3.32 | 0.00193985 | 0.00194683 | 0.00172194 | 1990520 |
| 1725234600 | 0.00171777 | -5.1E-5 | -2.88 | 0.00176871 | 0.00233361 | 0.00171735 | 56653 |
| 1725148200 | 0.00176863 | -0.000595 | -25.17 | 0.00236425 | 0.00237391 | 0.00176783 | 13896 |
| 1725061800 | 0.00236389 | 0.00058264 | 32.71 | 0.00177891 | 0.00239523 | 0.00173734 | 349032 |
| 1724975400 | 0.00178125 | 6.0E-6 | 0.34 | 0.00177082 | 0.0018352 | 0.00176634 | 59282 |
| 1724889000 | 0.00177554 | -1.4E-5 | -0.78 | 0.00178489 | 0.00180601 | 0.0017377 | 21394 |
| 1724802600 | 0.0017898 | -9.7E-5 | -5.14 | 0.00188625 | 0.00630945 | 0.00123023 | 44970 |
| 1724716200 | 0.00188715 | -4.1E-5 | -2.13 | 0.00193076 | 0.00193342 | 0.00188715 | 57035 |
| 1724629800 | 0.00192828 | 8.0E-6 | 0.42 | 0.00192592 | 0.00195 | 0.00191526 | 50039 |
| 1724543400 | 0.00192014 | -5.3E-7 | -0.03 | 0.00192318 | 0.00193501 | 0.00191 | 350046 |
| 1724457000 | 0.00192067 | 0.0001091 | 6.02 | 0.00181153 | 0.00194457 | 0.00181153 | 25573 |
| 1724370600 | 0.00181157 | -2.4E-5 | -1.31 | 0.00193985 | 0.00616278 | 0.00180053 | 2075907 |
| 1724284200 | 0.0018354 | 6.2E-5 | 3.50 | 0.00177022 | 0.00184161 | 0.00176674 | 101128 |
| 1724197800 | 0.00177337 | -8.0E-6 | -0.45 | 0.00178196 | 0.00183994 | 0.00175826 | 649996 |
| 1724111400 | 0.00178172 | 1.8E-5 | 1.02 | 0.00193985 | 0.00585936 | 0.00173844 | 2064913 |
| 1724025000 | 0.00176332 | -2.0E-5 | -1.12 | 0.00178468 | 0.0018064 | 0.00176332 | 198632 |
| 1723938600 | 0.00178295 | 1.5E-5 | 0.85 | 0.00176634 | 0.0017899 | 0.00176528 | 30877 |
| 1723852200 | 0.00176779 | 4.0E-5 | 2.32 | 0.00172684 | 0.00179483 | 0.00171508 | 6940 |
| 1723765800 | 0.00172786 | -3.8E-5 | -2.15 | 0.00587647 | 0.00588646 | 0.00168857 | 196979 |
| 1723679400 | 0.00176548 | -5.0E-5 | -2.75 | 0.00605226 | 0.00606873 | 0.00175463 | 1066381 |
| 1723593000 | 0.00181577 | 3.4E-5 | 1.91 | 0.00178066 | 0.00184667 | 0.00175462 | 913066 |
| 1723506600 | 0.00178198 | 1.7E-5 | 0.96 | 0.00193985 | 0.00194683 | 0.00173603 | 2738009 |
| 1723420200 | 0.00176495 | -6.1E-5 | -3.34 | 0.00183326 | 0.00185207 | 0.0017503 | 825390 |
| 1723333800 | 0.00182591 | 5.0E-6 | 0.27 | 0.00182636 | 0.00184456 | 0.00180898 | 754018 |
| 1723247400 | 0.00182064 | -3.3E-5 | -1.78 | 0.00185208 | 0.00185208 | 0.00178843 | 944745 |
| 1723161000 | 0.00185356 | 0.00019924 | 12.04 | 0.00165092 | 0.0055298 | 0.00164462 | 1101959 |
| 1723074600 | 0.00165432 | -2.5E-5 | -1.49 | 0.00168144 | 0.00173063 | 0.00163759 | 1212920 |
| 1722988200 | 0.00167962 | 5.2E-5 | 3.19 | 0.00161978 | 0.00171199 | 0.00161978 | 548009 |
| 1722901800 | 0.00162803 | -0.000118 | -6.76 | 0.00193985 | 0.00501431 | 0.00149016 | 3011974 |
| 1722815400 | 0.00174623 | -7.6E-5 | -4.17 | 0.00182007 | 0.00183222 | 0.00171967 | 791868 |
| 1722729000 | 0.00182257 | -2.1E-5 | -1.14 | 0.00184264 | 0.00186449 | 0.001797 | 802347 |
| 1722642600 | 0.00184322 | -0.000114 | -5.82 | 0.00196274 | 0.00260105 | 0.00183563 | 925432 |
| 1722556200 | 0.00195722 | 1.6E-5 | 0.82 | 0.00193985 | 0.00196731 | 0.00186877 | 1283184 |
| 1722469800 | 0.00194113 | -4.6E-5 | -2.32 | 0.0019851 | 0.00200455 | 0.00193571 | 1151018 |
| 1722383400 | 0.00198699 | -1.8E-5 | -0.90 | 0.00200472 | 0.00200934 | 0.00195911 | 1031345 |
| 1722297000 | 0.00200468 | -4.2E-5 | -2.05 | 0.00406305 | 0.00696172 | 0.00199551 | 2484072 |
| 1722210600 | 0.00204665 | 4.0E-6 | 0.20 | 0.00203407 | 0.00273127 | 0.00201337 | 777315 |
| 1722124200 | 0.0020426 | 5.0E-6 | 0.25 | 0.00203738 | 0.00208159 | 0.00200086 | 956066 |
| 1722037800 | 0.00203726 | 6.5E-5 | 3.30 | 0.00197366 | 0.00204611 | 0.00197366 | 589058 |
| 1721951400 | 0.00197235 | 1.1E-5 | 0.56 | 0.00196188 | 0.00257235 | 0.00190482 | 1004236 |
| 1721865000 | 0.0019614 | -1.7E-5 | -0.86 | 0.00659652 | 0.00661405 | 0.0019555 | 3634871 |
| 1721778600 | 0.00197851 | -4.9E-5 | -2.42 | 0.00202813 | 0.0026864 | 0.00196383 | 1249517 |
| 1721692200 | 0.00202746 | -0.000689 | -25.36 | 0.00406305 | 0.00418559 | 0.00199962 | 18217178736 |
| 1721605800 | 0.00271648 | 2.8E-5 | 1.04 | 0.00268514 | 0.0027254 | 0.00200526 | 2493755053 |
| 1721519400 | 0.0026883 | 0.00068534 | 34.22 | 0.00667452 | 0.00668355 | 0.00198994 | 3340430 |
| 1721433000 | 0.00200296 | -0.000555 | -21.69 | 0.00255871 | 0.00265973 | 0.00198761 | 3959623 |
| 1721346600 | 0.00255834 | -8.0E-6 | -0.31 | 0.00256339 | 0.00260418 | 0.0025292 | 3394612 |
| 1721260200 | 0.00256677 | -4.1E-5 | -1.57 | 0.00260361 | 0.00264392 | 0.00255626 | 3906093 |
| 1721173800 | 0.00260729 | 1.7E-5 | 0.66 | 0.00259406 | 0.00261459 | 0.00249994 | 3881819 |
| 1721087400 | 0.00258991 | 0.00014737 | 6.03 | 0.00406305 | 0.00628126 | 0.00222148 | 4785632 |
| 1721001000 | 0.00244254 | 7.3E-5 | 3.08 | 0.00236936 | 0.0024557 | 0.00236936 | 4399404 |
| 1720914600 | 0.00236915 | 5.4E-5 | 2.33 | 0.00231562 | 0.00239178 | 0.00231152 | 3519460 |
| 1720828200 | 0.00231546 | 2.1E-5 | 0.92 | 0.00229398 | 0.00234143 | 0.00226306 | 3935735 |
| 1720741800 | 0.00229433 | -1.6E-5 | -0.69 | 0.00230477 | 0.00237375 | 0.00228431 | 3570953 |
| 1720655400 | 0.00231021 | -1.1E-5 | -0.47 | 0.00231752 | 0.00287696 | 0.0022869 | 3508196 |
| 1720569000 | 0.00232158 | 5.5E-5 | 2.43 | 0.00226823 | 0.0028958 | 0.00225174 | 3928083 |
| 1720482600 | 0.00226613 | 3.2E-5 | 1.43 | 0.00406305 | 0.00418559 | 0.00220774 | 4945000 |
| 1720396200 | 0.0022343 | -0.000674 | -23.18 | 0.00290737 | 0.00291904 | 0.00223342 | 3851422 |
| 1720309800 | 0.00290804 | 0.00064046 | 28.24 | 0.00226288 | 0.00292399 | 0.00224824 | 3607508 |
| 1720223400 | 0.00226758 | -2.2E-5 | -0.96 | 0.00227671 | 0.00229753 | 0.00214812 | 3182906 |
| 1720137000 | 0.00228909 | -0.000721 | -23.95 | 0.00300812 | 0.00301985 | 0.00227327 | 4248261 |
| 1720050600 | 0.00301035 | -9.0E-5 | -2.90 | 0.00310356 | 0.00310956 | 0.00296749 | 2981833 |
| 1719964200 | 0.00310047 | -4.0E-5 | -1.27 | 0.00314375 | 0.00316003 | 0.00308675 | 2990083 |
| 1719877800 | 0.0031402 | 4.0E-6 | 0.13 | 0.00406305 | 0.00635811 | 0.00312383 | 3938219 |
| 1719791400 | 0.00313624 | 9.4E-5 | 3.09 | 0.00304455 | 0.00314596 | 0.00303237 | 3200219 |
| 1719705000 | 0.00304221 | 2.6E-5 | 0.86 | 0.00301559 | 0.00305562 | 0.0030148 | 2742772 |
| 1719618600 | 0.00301649 | -6.1E-5 | -1.98 | 0.00308053 | 0.00310701 | 0.00299706 | 2954824 |
| 1719532200 | 0.00307737 | 3.8E-5 | 1.25 | 0.00304064 | 0.00311358 | 0.00302803 | 2873730 |
| 1719445800 | 0.00303901 | -4.9E-5 | -1.59 | 0.00406305 | 0.00418559 | 0.00303432 | 4223169 |
| 1719359400 | 0.00308783 | 7.2E-5 | 2.39 | 0.00301312 | 0.00367373 | 0.00301166 | 2583854 |
| 1719273000 | 0.00301542 | -0.000151 | -4.77 | 0.00315793 | 0.00316525 | 0.00292836 | 2667101 |
| 1719186600 | 0.00316665 | -4.5E-5 | -1.40 | 0.00321225 | 0.00322439 | 0.00316256 | 2598129 |
| 1719100200 | 0.00321166 | 9.0E-6 | 0.28 | 0.00320723 | 0.00385787 | 0.00319576 | 2989892 |
| 1719013800 | 0.00320257 | -4.1E-5 | -1.26 | 0.00324407 | 0.00324941 | 0.00316848 | 2750836 |
| 1718927400 | 0.00324401 | 2.0E-6 | 0.06 | 0.00324836 | 0.00332208 | 0.00322625 | 2718403 |
| 1718841000 | 0.00324229 | -1.0E-5 | -0.31 | 0.00325693 | 0.00393808 | 0.00323521 | 2461299 |
| 1718754600 | 0.0032519 | -6.9E-5 | -2.08 | 0.00332429 | 0.00332637 | 0.0026223 | 2734668 |
| 1718668200 | 0.00332102 | -0.000677 | -16.93 | 0.00406305 | 0.00418559 | 0.00325688 | 4048329 |
| 1718581800 | 0.00399834 | 2.7E-5 | 0.68 | 0.00397058 | 0.00401438 | 0.00396 | 2306290 |
| 1718495400 | 0.00397085 | 9.0E-6 | 0.23 | 0.00395966 | 0.00398388 | 0.00330268 | 2415363 |
| 1718409000 | 0.00396141 | 0.00062182 | 18.62 | 0.00668454 | 0.00668531 | 0.00326302 | 2676571 |
| 1718322600 | 0.00333959 | -0.000754 | -18.42 | 0.00409493 | 0.0066786 | 0.00332541 | 2610116 |
|
DBC/BTC 0.00000003 BTC
+0.00%
|
DBC/EUR 0.001563 €
-0.74%
|
|
DBC/USD $ 0.001731
-0.74%
|
DBC/GBP £ 0.001319
-0.66%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
