DeepBrain CoinDBC

US$ 0.01078

0.000049

(

0.46%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 403

NEO

Token

No es Minable

Monedero

Oferta

US$ 0.001078

Intercambio

GATE

Preguntar

US$ 0.409639

Última hora de transacción

13:27:06

Volumen (24 horas)

$ 865,140

Último tamaño de operación

4,733.50

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.003757

Capacidad de mercado totalmente diluida

US$ 107,799,700

Fecha de Génesis

02/11/2017

Rango de días 0.010707-0.01079

Rango de 52 semanas 0.000574-0.011199

Suministro circulante 3,200,000,000 / 10,000,000,000

32%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000678	Gate.io	8930548.1	/cdn/crypto/logos/exchanges/GATE.png	$ 6,142.10	1748053726	DBC/USDT	https://gate.io/trade/DBC_USDT	USDT	1	https://gate.io/trade/DBC_USDT	100	8 minutos hace
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1748044930	DBC/ETH	https://trade.kucoin.com/DBC-ETH	ETH	2	https://trade.kucoin.com/DBC-ETH	0	3 horas hace
1.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1748044930	DBC/ETH	https://www.lbank.info/exchange/dbc/eth	ETH	3	https://www.lbank.info/exchange/dbc/eth	0	3 horas hace
0.00052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1748044930	DBC/USDT	https://www.lbank.info/exchange/dbc/usdt	USDT	4	https://www.lbank.info/exchange/dbc/usdt	0	3 horas hace
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1748044930	DBC/BTC	https://trade.kucoin.com/DBC-BTC	BTC	5	https://trade.kucoin.com/DBC-BTC	0	3 horas hace
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1748044934	DBC/BTC	https://gate.io/trade/DBC_BTC	BTC	6	https://gate.io/trade/DBC_BTC	0	3 horas hace
8.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1748044937	DBC/ETH	https://www.huobi.com/en-us/exchange/dbc_eth	ETH	7	https://www.huobi.com/en-us/exchange/dbc_eth	0	3 horas hace
0.001897	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1748044937	DBC/USDT	https://www.huobi.com/en-us/exchange/dbc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dbc_usdt	0	3 horas hace
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1748044937	DBC/BTC	https://www.huobi.com/en-us/exchange/dbc_btc	BTC	9	https://www.huobi.com/en-us/exchange/dbc_btc	0	3 horas hace
7.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1748044934	DBC/ETH	https://gate.io/trade/DBC_ETH	ETH	10	https://gate.io/trade/DBC_ETH	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01035202	0.00042795	4.13397578444	0.01021235	0.01119939	0	CX
4	0.009486	0.00129397	13.6408391314	0.00749673	0.01119939	141653.179162	CX
12	0.008421	0.00235897	28.0129438309	0.00749673	0.01119939	259697.495131	CX
26	0.00978378	0.00099619	10.182056424	0.00174198	0.01119939	291384.310852	CX
52	0.00407547	0.0067045	164.50863336	0.00057407	0.01119939	57444574.8189	CX
156	0.00087543	0.00990454	1131.3914305	0.00032347	0.01119939	22961830.0447	CX
260	0.00073423	0.01004574	1368.20070005	0.00026223	0.03237312	24150605.1247	CX

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1748044200	0.0107	-0.000459	-4.11	0.01116587	0.01117431	0.01069865	0
1747957800	0.01115906	0.00018905	1.72	0.01096914	0.01119939	0.01093145	0
1747871400	0.01097001	0.0002779	2.60	0.01068125	0.01105291	0.01061938	0
1747785000	0.01069211	0.00012642	1.20	0.01056977	0.01072871	0.01042398	0
1747698600	0.01056569	-2.7E-5	-0.25	0.01064733	0.0106959	0.01021235	0
1747612200	0.01059261	0.00027101	2.63	0.01032287	0.01059989	0.01031788	0
1747525800	0.0103216	-3.7E-5	-0.36	0.01035202	0.01037182	0.01027003	0
1747439400	0.01035811	-2.6E-5	-0.25	0.01037966	0.01046034	0.01031521	0
1747353000	0.01038367	2.6E-5	0.25	0.01035838	0.010416	0.01015115	0
1747266600	0.01035775	-6.6E-5	-0.63	0.01041457	0.01043	0.01027009	0
1747180200	0.01042418	0.00012928	1.26	0.01028103	0.01049441	0.0101551	0
1747093800	0.0102949	-0.00011	-1.06	0.01041814	0.0105732	0.0100959	0
1747007400	0.01040499	-5.6E-5	-0.54	0.00860305	0.01045841	0.00749673	1983144
1746921000	0.01046064	0.00016837	1.64	0.00860305	0.0104875	0.00749673	1983144
1746834600	0.01029227	-1.7E-5	-0.16	0.01032457	0.01040701	0.01023567	0
1746748200	0.01030929	0.00060229	6.20	0.00970645	0.0103811	0.00969159	0
1746661800	0.009707	2.7E-5	0.28	0.0096889	0.00976275	0.00958222	0
1746575400	0.00968013	0.00020102	2.12	0.00947001	0.00968772	0.00934183	0
1746489000	0.00947911	5.6E-5	0.59	0.00942468	0.00951767	0.00936341	0
1746402600	0.00942276	-0.000161	-1.68	0.00959868	0.00962915	0.00942276	0
1746316200	0.00958384	-0.000102	-1.05	0.00969597	0.00969597	0.00958384	0
1746229800	0.00968633	4.4E-5	0.46	0.00966	0.0097926	0.00964262	0
1746143400	0.00964244	0.00021926	2.33	0.00943004	0.00974309	0.00942202	0
1746057000	0.00942318	1.5E-7	0.00	0.00943396	0.00952067	0.0093045	0
1745970600	0.00942303	-8.6E-5	-0.90	0.00950187	0.00954899	0.0093854	0
1745884200	0.00950953	0.00013047	1.39	0.00937274	0.00955807	0.00928967	0
1745797800	0.00937906	-8.8E-5	-0.93	0.00946311	0.00953416	0.0093675	0
1745711400	0.00946681	-1.0E-5	-0.11	0.009486	0.00952461	0.0093967	0
1745625000	0.00947681	8.0E-5	0.85	0.00939216	0.00958752	0.00929314	0
1745538600	0.00939705	0.0018171	23.97	0.00860305	0.00939884	0.00749673	1983144
1745452200	0.00757995	0	0.00	0.00860305	0.00865049	0.00749673	1983144
1745365800	0.00757995	-0.001148	-13.15	0.00860305	0.00865049	0.00749673	1983144
1745279400	0.00872774	0.00021892	2.57	0.00852474	0.00885623	0.00852333	0
1745193000	0.00850882	-5.0E-6	-0.06	0.00850576	0.0085307	0.00839964	0
1745106600	0.00851349	6.7E-5	0.79	0.00844838	0.00854844	0.00844108	0
1745020200	0.0084469	-4.1E-5	-0.48	0.00849213	0.0085063	0.00843456	0
1744933800	0.00848837	7.1E-5	0.84	0.0084043	0.00854737	0.00838136	0
1744847400	0.00841756	5.4E-5	0.65	0.00836693	0.00854718	0.0083147	0
1744761000	0.0083635	-8.6E-5	-1.02	0.00845628	0.00864734	0.00836109	0
1744674600	0.00844949	9.6E-5	1.15	0.00836955	0.00857968	0.00836955	0
1744588200	0.00835335	-0.000181	-2.12	0.00853481	0.0085872	0.00830951	0
1744501800	0.00853436	0.00019769	2.37	0.00834098	0.0085813	0.00827996	0
1744415400	0.00833667	0.00037029	4.65	0.0079475	0.00842469	0.007901	0
1744329000	0.00796638	-0.000304	-3.68	0.00825241	0.00825548	0.00785033	0
1744242600	0.00827004	-0.000166	-1.97	0.00860305	0.00865049	0.00749673	1983144
1744156200	0.00843572	0	0.00	0.00860305	0.00865049	0.0082642	0
1744069800	0.00843572	0	0.00	0	0	0	0
1743983400	0.00843572	0	0.00	0	0	0	0
1743897000	0.00843572	5.1E-5	0.61	0.00860305	0.00865049	0.0082642	0
1743810600	0.00838439	5.9E-5	0.71	0.00831908	0.00846765	0.0081657	0
1743724200	0.00832555	6.6E-5	0.80	0.00824798	0.00837909	0.00812329	0
1743637800	0.00825912	-0.000257	-3.02	0.00851735	0.00882515	0.00823182	0
1743551400	0.00851623	0.00027282	3.31	0.00825507	0.00854914	0.00824196	0
1743465000	0.00824341	1.5E-5	0.18	0.00860305	0.00865049	0.00813419	1983144
1743378600	0.00822856	-2.1E-5	-0.25	0.00825894	0.00835083	0.00815593	0
1743292200	0.00824977	-0.000183	-2.17	0.00843476	0.00845636	0.00816941	0
1743205800	0.0084324	-0.000281	-3.22	0.00871339	0.00874955	0.00835851	0
1743119400	0.00871324	2.5E-5	0.29	0.00868882	0.00877636	0.00858863	0
1743033000	0.00868797	-5.2E-5	-0.59	0.00873599	0.00882973	0.0085901	0
1742946600	0.00874044	1.5E-5	0.17	0.00875169	0.00885348	0.00863687	0
1742860200	0.00872584	0.00015651	1.83	0.00859553	0.00887332	0.00855789	0
1742773800	0.00856933	0.0001907	2.28	0.00839346	0.0085846	0.00839346	0
1742687400	0.00837863	-2.8E-5	-0.33	0.00840281	0.00844756	0.00836993	0
1742601000	0.00840657	-1.3E-5	-0.15	0.00841312	0.00847761	0.00831996	0
1742514600	0.00841922	-0.000267	-3.07	0.00871409	0.00874439	0.00836289	0
1742428200	0.00868645	0.00041883	5.07	0.00826822	0.0087	0.0082602	0
1742341800	0.00826762	-0.000144	-1.71	0.00840583	0.00840583	0.00811972	0
1742255400	0.00841125	0.00015153	1.83	0.00860305	0.00865049	0.00825865	1983144
1742169000	0.00825972	-0.00018	-2.13	0.00843466	0.00848653	0.00820191	0
1742082600	0.0084395	3.8E-5	0.45	0.00840478	0.00846904	0.00836865	0
1741996200	0.00840183	0.00029244	3.61	0.00810372	0.00852321	0.00808552	0
1741909800	0.00810939	-0.000259	-3.09	0.00837577	0.00843011	0.0079917	0
1741823400	0.00836871	0.00010248	1.24	0.00828499	0.00843711	0.00807252	0
1741737000	0.00826623	0.00037674	4.78	0.00784736	0.00834441	0.0076867	0
1741650600	0.00788949	-0.000157	-1.95	0.00860305	0.0088	0.00775181	1983144
1741564200	0.00804617	-0.000565	-6.56	0.00861545	0.00864334	0.00801	0
1741477800	0.00861139	-5.4E-5	-0.62	0.00866996	0.00868503	0.00852968	0
1741391400	0.00866573	-0.000337	-3.74	0.00860305	0.00910967	0.0082642	1983144
1741305000	0.00900285	-7.6E-5	-0.84	0.00907961	0.0092781	0.0087876	0
1741218600	0.00907928	0.00034434	3.94	0.00872275	0.00909759	0.00864354	0
1741132200	0.00873494	9.9E-5	1.15	0.00860305	0.00888969	0.00817111	0
1741045800	0.00863631	-0.000786	-8.34	0.00986382	0.01022019	0.00850705	1983144
1740959400	0.0094222	0.00084229	9.82	0.00861063	0.00950636	0.00850093	0
1740873000	0.00857991	0.00013401	1.59	0.008421	0.00865103	0.00838368	0
1740786600	0.0084459	-1.5E-5	-0.18	0.008469	0.00850857	0.00783118	0
1740700200	0.00846104	7.3E-5	0.87	0.00842731	0.00868319	0.00826392	0
1740613800	0.00838792	-0.000488	-5.50	0.00886322	0.00892573	0.00821721	0
1740527400	0.0088755	-0.000313	-3.41	0.00914421	0.00925077	0.0085999	0
1740441000	0.0091883	-0.000412	-4.29	0.00986382	0.01022019	0.00915839	1983144
1740354600	0.00960047	-6.0E-5	-0.62	0.0096573	0.00966586	0.00952679	0
1740268200	0.00966073	4.9E-5	0.51	0.009598	0.00968709	0.00957731	0