DeepBrain CoinDBC

US$ 0.001729

0.000018

(

1.06%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 612

NEO

Token

No es Minable

Monedero

Oferta

US$ 0.001729

Intercambio

GATE

Preguntar

US$ 0.001729

Última hora de transacción

20:45:23

Volumen (24 horas)

$ 15,503

Último tamaño de operación

608.04

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001731

Capacidad de mercado totalmente diluida

US$ 17,287,600

Fecha de Génesis

02/11/2017

Rango de días 0.000574-0.001739

Rango de 52 semanas 0.00123-0.007636

Suministro circulante 3,200,000,000 / 10,000,000,000

32%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001936	Gate.io	3877164.3	/cdn/crypto/logos/exchanges/GATE.png	$ 7,560.60	1726001631	DBC/USDT	https://gate.io/trade/DBC_USDT	USDT	1	https://gate.io/trade/DBC_USDT	44.1600335968	27 minutos hace
3.0E-8	Gate.io	2734962.32	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.058659	1725999650	DBC/BTC	https://gate.io/trade/DBC_BTC	BTC	2	https://gate.io/trade/DBC_BTC	31.1506086903	1 hora hace
0.001964	HTX	2140419.8723	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,221.87	1726003279	DBC/USDT	https://www.huobi.com/en-us/exchange/dbc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dbc_usdt	24.3789032804	Recientemente
8.1E-7	Gate.io	27257.29	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.021888	1726001632	DBC/ETH	https://gate.io/trade/DBC_ETH	ETH	4	https://gate.io/trade/DBC_ETH	0.310454432421	27 minutos hace
1.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1725926529	DBC/ETH	https://www.lbank.info/exchange/dbc/eth	ETH	5	https://www.lbank.info/exchange/dbc/eth	0	21 horas hace
0.00052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725926529	DBC/USDT	https://www.lbank.info/exchange/dbc/usdt	USDT	6	https://www.lbank.info/exchange/dbc/usdt	0	21 horas hace
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725926529	DBC/ETH	https://trade.kucoin.com/DBC-ETH	ETH	7	https://trade.kucoin.com/DBC-ETH	0	21 horas hace
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725926529	DBC/BTC	https://trade.kucoin.com/DBC-BTC	BTC	8	https://trade.kucoin.com/DBC-BTC	0	21 horas hace
8.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725926529	DBC/ETH	https://www.huobi.com/en-us/exchange/dbc_eth	ETH	9	https://www.huobi.com/en-us/exchange/dbc_eth	0	21 horas hace
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725926529	DBC/BTC	https://www.huobi.com/en-us/exchange/dbc_btc	BTC	10	https://www.huobi.com/en-us/exchange/dbc_btc	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00177399	-4.523E-5	-2.54961978365	0.00160911	0.00568322	439232.539754	CX
4	0.00178066	-5.19E-5	-2.9146496243	0.00123023	0.00630945	478496.266508	CX
12	0.00332429	-0.00159553	-47.9961134558	0.00123023	0.00696172	248399086.133	CX
26	0.00616379	-0.00443503	-71.9529704938	0.00123023	0.00763619	115017837.474	CX
52	0.00155328	0.00017548	11.2973836012	0.00123023	0.00763619	60723734.9891	CX
156	0.00556506	-0.0038363	-68.9354652061	0.00032347	0.01053	25092004.7415	CX
260	0.00185604	-0.00012728	-6.85761082735	0.00026223	63400593.6	26772881.4642	CX

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1725925800	0.00171367	6.5E-5	3.94	0.00193985	0.0055161	0.00164553	2078193
1725839400	0.00164903	2.6E-5	1.60	0.00162524	0.00165947	0.00160911	302528
1725753000	0.00162292	-0.000532	-24.69	0.0053986	0.00540441	0.00161548	550935
1725666600	0.00215511	-9.1E-5	-4.05	0.00561702	0.00568322	0.00210164	41915
1725580200	0.00224608	0.00050942	29.33	0.00174015	0.00231296	0.00173313	18378
1725493800	0.00173666	-0.00057	-24.71	0.00229674	0.00234014	0.00172926	31241
1725407400	0.00230633	0.00053141	29.94	0.00177399	0.00238522	0.00177244	51434
1725321000	0.00177492	5.7E-5	3.32	0.00193985	0.00194683	0.00172194	1990520
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00233361	0.00171735	56653
1725148200	0.00176863	-0.000595	-25.17	0.00236425	0.00237391	0.00176783	13896
1725061800	0.00236389	0.00058264	32.71	0.00177891	0.00239523	0.00173734	349032
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634	59282
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377	21394
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00630945	0.00123023	44970
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715	57035
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526	50039
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191	350046
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153	25573
1724370600	0.00181157	-2.4E-5	-1.31	0.00193985	0.00616278	0.00180053	2075907
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674	101128
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00175826	649996
1724111400	0.00178172	1.8E-5	1.02	0.00193985	0.00585936	0.00173844	2064913
1724025000	0.00176332	-2.0E-5	-1.12	0.00178468	0.0018064	0.00176332	198632
1723938600	0.00178295	1.5E-5	0.85	0.00176634	0.0017899	0.00176528	30877
1723852200	0.00176779	4.0E-5	2.32	0.00172684	0.00179483	0.00171508	6940
1723765800	0.00172786	-3.8E-5	-2.15	0.00587647	0.00588646	0.00168857	196979
1723679400	0.00176548	-5.0E-5	-2.75	0.00605226	0.00606873	0.00175463	1066381
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462	913066
1723506600	0.00178198	1.7E-5	0.96	0.00193985	0.00194683	0.00173603	2738009
1723420200	0.00176495	-6.1E-5	-3.34	0.00183326	0.00185207	0.0017503	825390
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898	754018
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843	944745
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.0055298	0.00164462	1101959
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00173063	0.00163759	1212920
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978	548009
1722901800	0.00162803	-0.000118	-6.76	0.00193985	0.00501431	0.00149016	3011974
1722815400	0.00174623	-7.6E-5	-4.17	0.00182007	0.00183222	0.00171967	791868
1722729000	0.00182257	-2.1E-5	-1.14	0.00184264	0.00186449	0.001797	802347
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00260105	0.00183563	925432
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877	1283184
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571	1151018
1722383400	0.00198699	-1.8E-5	-0.90	0.00200472	0.00200934	0.00195911	1031345
1722297000	0.00200468	-4.2E-5	-2.05	0.00406305	0.00696172	0.00199551	2484072
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00273127	0.00201337	777315
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086	956066
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366	589058
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00257235	0.00190482	1004236
1721865000	0.0019614	-1.7E-5	-0.86	0.00659652	0.00661405	0.0019555	3634871
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.0026864	0.00196383	1249517
1721692200	0.00202746	-0.000689	-25.36	0.00406305	0.00418559	0.00199962	18217178736
1721605800	0.00271648	2.8E-5	1.04	0.00268514	0.0027254	0.00200526	2493755053
1721519400	0.0026883	0.00068534	34.22	0.00667452	0.00668355	0.00198994	3340430
1721433000	0.00200296	-0.000555	-21.69	0.00255871	0.00265973	0.00198761	3959623
1721346600	0.00255834	-8.0E-6	-0.31	0.00256339	0.00260418	0.0025292	3394612
1721260200	0.00256677	-4.1E-5	-1.57	0.00260361	0.00264392	0.00255626	3906093
1721173800	0.00260729	1.7E-5	0.66	0.00259406	0.00261459	0.00249994	3881819
1721087400	0.00258991	0.00014737	6.03	0.00406305	0.00628126	0.00222148	4785632
1721001000	0.00244254	7.3E-5	3.08	0.00236936	0.0024557	0.00236936	4399404
1720914600	0.00236915	5.4E-5	2.33	0.00231562	0.00239178	0.00231152	3519460
1720828200	0.00231546	2.1E-5	0.92	0.00229398	0.00234143	0.00226306	3935735
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431	3570953
1720655400	0.00231021	-1.1E-5	-0.47	0.00231752	0.00287696	0.0022869	3508196
1720569000	0.00232158	5.5E-5	2.43	0.00226823	0.0028958	0.00225174	3928083
1720482600	0.00226613	3.2E-5	1.43	0.00406305	0.00418559	0.00220774	4945000
1720396200	0.0022343	-0.000674	-23.18	0.00290737	0.00291904	0.00223342	3851422
1720309800	0.00290804	0.00064046	28.24	0.00226288	0.00292399	0.00224824	3607508
1720223400	0.00226758	-2.2E-5	-0.96	0.00227671	0.00229753	0.00214812	3182906
1720137000	0.00228909	-0.000721	-23.95	0.00300812	0.00301985	0.00227327	4248261
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00310956	0.00296749	2981833
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00316003	0.00308675	2990083
1719877800	0.0031402	4.0E-6	0.13	0.00406305	0.00635811	0.00312383	3938219
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	3200219
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	2742772
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00299706	2954824
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00302803	2873730
1719445800	0.00303901	-4.9E-5	-1.59	0.00406305	0.00418559	0.00303432	4223169
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00367373	0.00301166	2583854
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00316525	0.00292836	2667101
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256	2598129
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00385787	0.00319576	2989892
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00324941	0.00316848	2750836
1718927400	0.00324401	2.0E-6	0.06	0.00324836	0.00332208	0.00322625	2718403
1718841000	0.00324229	-1.0E-5	-0.31	0.00325693	0.00393808	0.00323521	2461299
1718754600	0.0032519	-6.9E-5	-2.08	0.00332429	0.00332637	0.0026223	2734668
1718668200	0.00332102	-0.000677	-16.93	0.00406305	0.00418559	0.00325688	4048329
1718581800	0.00399834	2.7E-5	0.68	0.00397058	0.00401438	0.00396	2306290
1718495400	0.00397085	9.0E-6	0.23	0.00395966	0.00398388	0.00330268	2415363
1718409000	0.00396141	0.00062182	18.62	0.00668454	0.00668531	0.00326302	2676571
1718322600	0.00333959	-0.000754	-18.42	0.00409493	0.0066786	0.00332541	2610116
1718236200	0.00409408	5.1E-5	1.26	0.00403962	0.00419939	0.00334532	2502590
1718149800	0.00404277	0.00056915	16.38	0.00347678	0.00405445	0.00264728	2963298
1718063400	0.00347362	-9.0E-6	-0.26	0.00406305	0.00418559	0.00345979	4144130
1717977000	0.00348273	1.6E-5	0.46	0.00692872	0.0069308	0.00345815	2630518
1717890600	0.00346641	-3.7E-7	-0.01	0.00346421	0.0034759	0.00346035	2700300