ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DeepBrain CoinDBC
US$ 0.01078
0.000049
(
0.46%
)
Información
Rango Rango 403
La Plataforma NEO
Token
No es Minable
Oferta
US$ 0.001078
Intercambio
GATE
Preguntar
US$ 0.409639
Última hora de transacción
13:27:06
Volumen (24 horas)
$ 865,140
Último tamaño de operación
4,733.50
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.003757
Capacidad de mercado totalmente diluida
US$ 107,799,700
Fecha de Génesis
02/11/2017
Rango de días 0.010707-0.01079
Rango de 52 semanas 0.000574-0.011199
Suministro circulante 3,200,000,000 / 10,000,000,000
32%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000678Gate.io8930548.1/cdn/crypto/logos/exchanges/GATE.png$ 6,142.101748053726DBC/USDThttps://gate.io/trade/DBC_USDTUSDT1https://gate.io/trade/DBC_USDT1008 minutos hace
9.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001748044930DBC/ETHhttps://trade.kucoin.com/DBC-ETHETH2https://trade.kucoin.com/DBC-ETH03 horas hace
1.0E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001748044930DBC/ETHhttps://www.lbank.info/exchange/dbc/ethETH3https://www.lbank.info/exchange/dbc/eth03 horas hace
0.00052LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001748044930DBC/USDThttps://www.lbank.info/exchange/dbc/usdtUSDT4https://www.lbank.info/exchange/dbc/usdt03 horas hace
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001748044930DBC/BTChttps://trade.kucoin.com/DBC-BTCBTC5https://trade.kucoin.com/DBC-BTC03 horas hace
2.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001748044934DBC/BTChttps://gate.io/trade/DBC_BTCBTC6https://gate.io/trade/DBC_BTC03 horas hace
8.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001748044937DBC/ETHhttps://www.huobi.com/en-us/exchange/dbc_ethETH7https://www.huobi.com/en-us/exchange/dbc_eth03 horas hace
0.001897HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001748044937DBC/USDThttps://www.huobi.com/en-us/exchange/dbc_usdtUSDT8https://www.huobi.com/en-us/exchange/dbc_usdt03 horas hace
1.0E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001748044937DBC/BTChttps://www.huobi.com/en-us/exchange/dbc_btcBTC9https://www.huobi.com/en-us/exchange/dbc_btc03 horas hace
7.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001748044934DBC/ETHhttps://gate.io/trade/DBC_ETHETH10https://gate.io/trade/DBC_ETH03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.010352020.000427954.133975784440.010212350.011199390CX
40.0094860.0012939713.64083913140.007496730.01119939141653.179162CX
120.0084210.0023589728.01294383090.007496730.01119939259697.495131CX
260.009783780.0009961910.1820564240.001741980.01119939291384.310852CX
520.004075470.0067045164.508633360.000574070.0111993957444574.8189CX
1560.000875430.009904541131.39143050.000323470.0111993922961830.0447CX
2600.000734230.010045741368.200700050.000262230.0323731224150605.1247CX

Acerca de DBC

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17480442000.0107-0.000459-4.110.011165870.011174310.010698650
17479578000.011159060.000189051.720.010969140.011199390.010931450
17478714000.010970010.00027792.600.010681250.011052910.010619380
17477850000.010692110.000126421.200.010569770.010728710.010423980
17476986000.01056569-2.7E-5-0.250.010647330.01069590.010212350
17476122000.010592610.000271012.630.010322870.010599890.010317880
17475258000.0103216-3.7E-5-0.360.010352020.010371820.010270030
17474394000.01035811-2.6E-5-0.250.010379660.010460340.010315210
17473530000.010383672.6E-50.250.010358380.0104160.010151150
17472666000.01035775-6.6E-5-0.630.010414570.010430.010270090
17471802000.010424180.000129281.260.010281030.010494410.01015510
17470938000.0102949-0.00011-1.060.010418140.01057320.01009590
17470074000.01040499-5.6E-5-0.540.008603050.010458410.007496731983144
17469210000.010460640.000168371.640.008603050.01048750.007496731983144
17468346000.01029227-1.7E-5-0.160.010324570.010407010.010235670
17467482000.010309290.000602296.200.009706450.01038110.009691590
17466618000.0097072.7E-50.280.00968890.009762750.009582220
17465754000.009680130.000201022.120.009470010.009687720.009341830
17464890000.009479115.6E-50.590.009424680.009517670.009363410
17464026000.00942276-0.000161-1.680.009598680.009629150.009422760
17463162000.00958384-0.000102-1.050.009695970.009695970.009583840
17462298000.009686334.4E-50.460.009660.00979260.009642620
17461434000.009642440.000219262.330.009430040.009743090.009422020
17460570000.009423181.5E-70.000.009433960.009520670.00930450
17459706000.00942303-8.6E-5-0.900.009501870.009548990.00938540
17458842000.009509530.000130471.390.009372740.009558070.009289670
17457978000.00937906-8.8E-5-0.930.009463110.009534160.00936750
17457114000.00946681-1.0E-5-0.110.0094860.009524610.00939670
17456250000.009476818.0E-50.850.009392160.009587520.009293140
17455386000.009397050.001817123.970.008603050.009398840.007496731983144
17454522000.0075799500.000.008603050.008650490.007496731983144
17453658000.00757995-0.001148-13.150.008603050.008650490.007496731983144
17452794000.008727740.000218922.570.008524740.008856230.008523330
17451930000.00850882-5.0E-6-0.060.008505760.00853070.008399640
17451066000.008513496.7E-50.790.008448380.008548440.008441080
17450202000.0084469-4.1E-5-0.480.008492130.00850630.008434560
17449338000.008488377.1E-50.840.00840430.008547370.008381360
17448474000.008417565.4E-50.650.008366930.008547180.00831470
17447610000.0083635-8.6E-5-1.020.008456280.008647340.008361090
17446746000.008449499.6E-51.150.008369550.008579680.008369550
17445882000.00835335-0.000181-2.120.008534810.00858720.008309510
17445018000.008534360.000197692.370.008340980.00858130.008279960
17444154000.008336670.000370294.650.00794750.008424690.0079010
17443290000.00796638-0.000304-3.680.008252410.008255480.007850330
17442426000.00827004-0.000166-1.970.008603050.008650490.007496731983144
17441562000.0084357200.000.008603050.008650490.00826420
17440698000.0084357200.000000
17439834000.0084357200.000000
17438970000.008435725.1E-50.610.008603050.008650490.00826420
17438106000.008384395.9E-50.710.008319080.008467650.00816570
17437242000.008325556.6E-50.800.008247980.008379090.008123290
17436378000.00825912-0.000257-3.020.008517350.008825150.008231820
17435514000.008516230.000272823.310.008255070.008549140.008241960
17434650000.008243411.5E-50.180.008603050.008650490.008134191983144
17433786000.00822856-2.1E-5-0.250.008258940.008350830.008155930
17432922000.00824977-0.000183-2.170.008434760.008456360.008169410
17432058000.0084324-0.000281-3.220.008713390.008749550.008358510
17431194000.008713242.5E-50.290.008688820.008776360.008588630
17430330000.00868797-5.2E-5-0.590.008735990.008829730.00859010
17429466000.008740441.5E-50.170.008751690.008853480.008636870
17428602000.008725840.000156511.830.008595530.008873320.008557890
17427738000.008569330.00019072.280.008393460.00858460.008393460
17426874000.00837863-2.8E-5-0.330.008402810.008447560.008369930
17426010000.00840657-1.3E-5-0.150.008413120.008477610.008319960
17425146000.00841922-0.000267-3.070.008714090.008744390.008362890
17424282000.008686450.000418835.070.008268220.00870.00826020
17423418000.00826762-0.000144-1.710.008405830.008405830.008119720
17422554000.008411250.000151531.830.008603050.008650490.008258651983144
17421690000.00825972-0.00018-2.130.008434660.008486530.008201910
17420826000.00843953.8E-50.450.008404780.008469040.008368650
17419962000.008401830.000292443.610.008103720.008523210.008085520
17419098000.00810939-0.000259-3.090.008375770.008430110.00799170
17418234000.008368710.000102481.240.008284990.008437110.008072520
17417370000.008266230.000376744.780.007847360.008344410.00768670
17416506000.00788949-0.000157-1.950.008603050.00880.007751811983144
17415642000.00804617-0.000565-6.560.008615450.008643340.008010
17414778000.00861139-5.4E-5-0.620.008669960.008685030.008529680
17413914000.00866573-0.000337-3.740.008603050.009109670.00826421983144
17413050000.00900285-7.6E-5-0.840.009079610.00927810.00878760
17412186000.009079280.000344343.940.008722750.009097590.008643540
17411322000.008734949.9E-51.150.008603050.008889690.008171110
17410458000.00863631-0.000786-8.340.009863820.010220190.008507051983144
17409594000.00942220.000842299.820.008610630.009506360.008500930
17408730000.008579910.000134011.590.0084210.008651030.008383680
17407866000.0084459-1.5E-5-0.180.0084690.008508570.007831180
17407002000.008461047.3E-50.870.008427310.008683190.008263920
17406138000.00838792-0.000488-5.500.008863220.008925730.008217210
17405274000.0088755-0.000313-3.410.009144210.009250770.00859990
17404410000.0091883-0.000412-4.290.009863820.010220190.009158391983144
17403546000.00960047-6.0E-5-0.620.00965730.009665860.009526790
17402682000.009660734.9E-50.510.0095980.009687090.009577310