ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DeepBrain CoinDBC
US$ 0.009936
-0.000285
(
-2.78%
)
Información
Rango Rango 355
La Plataforma NEO
Token
No es Minable
Oferta
US$ 0.000994
Intercambio
GATE
Preguntar
US$ 0.377549
Última hora de transacción
13:27:06
Volumen (24 horas)
$ 660,957
Último tamaño de operación
4,733.50
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.003757
Capacidad de mercado totalmente diluida
US$ 99,355,000
Fecha de Génesis
02/11/2017
Rango de días 0.009921-0.010329
Rango de 52 semanas 0.000574-0.011199
Suministro circulante 3,200,000,000 / 10,000,000,000
32%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000457Gate.io38319579.3/cdn/crypto/logos/exchanges/GATE.png$ 17,678.331750602471DBC/USDThttps://gate.io/trade/DBC_USDTUSDT1https://gate.io/trade/DBC_USDT10024 minutos hace
0.001897HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750550534DBC/USDThttps://www.huobi.com/en-us/exchange/dbc_usdtUSDT2https://www.huobi.com/en-us/exchange/dbc_usdt015 horas hace
1.0E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750550534DBC/ETHhttps://www.lbank.info/exchange/dbc/ethETH3https://www.lbank.info/exchange/dbc/eth015 horas hace
0.00052LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750550534DBC/USDThttps://www.lbank.info/exchange/dbc/usdtUSDT4https://www.lbank.info/exchange/dbc/usdt015 horas hace
8.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750550534DBC/ETHhttps://www.huobi.com/en-us/exchange/dbc_ethETH5https://www.huobi.com/en-us/exchange/dbc_eth015 horas hace
9.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750550531DBC/ETHhttps://trade.kucoin.com/DBC-ETHETH6https://trade.kucoin.com/DBC-ETH015 horas hace
2.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750550530DBC/BTChttps://gate.io/trade/DBC_BTCBTC7https://gate.io/trade/DBC_BTC015 horas hace
7.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530DBC/ETHhttps://gate.io/trade/DBC_ETHETH8https://gate.io/trade/DBC_ETH015 horas hace
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750550531DBC/BTChttps://trade.kucoin.com/DBC-BTCBTC9https://trade.kucoin.com/DBC-BTC015 horas hace
1.0E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750550534DBC/BTChttps://www.huobi.com/en-us/exchange/dbc_btcBTC10https://www.huobi.com/en-us/exchange/dbc_btc015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01054186-0.00060636-5.751926130680.010103760.010889510CX
40.01077967-0.00084417-7.831130266510.010046740.01107917141653.179162CX
120.008258940.0016765620.2999416390.007496730.01119939212479.768744CX
260.009705440.000230062.370423185350.001856490.01119939273746.449488CX
520.003207230.00672827209.7844557450.000574070.0111993957248407.64CX
1560.000826080.009109421102.728549290.000323470.0111993922858707.4982CX
2600.000835280.009100221089.481371520.000262230.0323731223450079.114CX

Acerca de DBC

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

DBC Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.01012823-0.000199-1.930.010331770.010400080.010103760
17504634000.01032738-0.000142-1.360.010470250.010651470.010236860
17503770000.01046931-6.0E-6-0.060.010489690.010521260.010396870
17502906000.01047585.0E-60.050.010459860.010557810.01036290
17502042000.010471-0.000231-2.160.010671640.010772210.010338930
17501178000.010701990.000141931.340.010559730.010889510.010503450
17500314000.010560061.2E-50.110.010541860.010617830.010453990
17499450000.01054761-6.6E-5-0.620.010604580.010604580.010440080
17498586000.010613639.0E-60.080.010592670.010618830.010293590
17497722000.01060444-0.000259-2.380.010869520.010873740.010580570
17496858000.01086383-0.000152-1.380.011027510.011039710.010821630
17495994000.01101569-6.0E-6-0.050.010418140.011033930.010373021983144
17495130000.011022150.000445734.210.010418140.011037840.010373021983144
17494266000.010576429.0E-60.090.0105560.010648930.010505630
17493402000.010567850.000122311.170.010434110.010597170.010406320
17492538000.010445540.000288252.840.01014760.010537770.010115450
17491674000.01015729-0.000326-3.110.010483530.010597140.010046740
17490810000.01048374-5.9E-5-0.560.010553210.010599930.010424310
17489946000.0105428-4.9E-5-0.460.010584150.010684960.010495750
17489082000.010592171.6E-50.150.010565640.010599490.010372430
17488218000.010576490.000104341.000.010464360.010588970.010382610
17487354000.010472157.8E-50.750.010413030.010493390.010312370
17486490000.01039415-0.000152-1.440.010574330.01063370.010371040
17485626000.01054602-0.000234-2.170.010778850.010893150.010546020
17484762000.01078018-0.000131-1.200.010893460.010926060.01068220
17483898000.010911-3.5E-5-0.320.010947650.011079170.01075880
17483034000.010945585.4E-50.500.010903960.011044180.010878910
17482170000.010891680.000113871.060.010779670.010920090.010671770
17481306000.010777817.8E-50.730.010730690.010948080.010706690
17480442000.0107-0.000459-4.110.011165870.011174310.010698650
17479578000.011159060.000189051.720.010969140.011199390.010931450
17478714000.010970010.00027792.600.010681250.011052910.010619380
17477850000.010692110.000126421.200.010569770.010728710.010423980
17476986000.01056569-2.7E-5-0.250.010647330.01069590.010212350
17476122000.010592610.000271012.630.010322870.010599890.010317880
17475258000.0103216-3.7E-5-0.360.010352020.010371820.010270030
17474394000.01035811-2.6E-5-0.250.010379660.010460340.010315210
17473530000.010383672.6E-50.250.010358380.0104160.010151150
17472666000.01035775-6.6E-5-0.630.010414570.010430.010270090
17471802000.010424180.000129281.260.010281030.010494410.01015510
17470938000.0102949-0.00011-1.060.010418140.01057320.01009590
17470074000.01040499-5.6E-5-0.540.008603050.010458410.007496731983144
17469210000.010460640.000168371.640.008603050.01048750.007496731983144
17468346000.01029227-1.7E-5-0.160.010324570.010407010.010235670
17467482000.010309290.000602296.200.009706450.01038110.009691590
17466618000.0097072.7E-50.280.00968890.009762750.009582220
17465754000.009680130.000201022.120.009470010.009687720.009341830
17464890000.009479115.6E-50.590.009424680.009517670.009363410
17464026000.00942276-0.000161-1.680.009598680.009629150.009422760
17463162000.00958384-0.000102-1.050.009695970.009695970.009583840
17462298000.009686334.4E-50.460.009660.00979260.009642620
17461434000.009642440.000219262.330.009430040.009743090.009422020
17460570000.009423181.5E-70.000.009433960.009520670.00930450
17459706000.00942303-8.6E-5-0.900.009501870.009548990.00938540
17458842000.009509530.000130471.390.009372740.009558070.009289670
17457978000.00937906-8.8E-5-0.930.009463110.009534160.00936750
17457114000.00946681-1.0E-5-0.110.0094860.009524610.00939670
17456250000.009476818.0E-50.850.009392160.009587520.009293140
17455386000.009397050.001817123.970.008603050.009398840.007496731983144
17454522000.0075799500.000.008603050.008650490.007496731983144
17453658000.00757995-0.001148-13.150.008603050.008650490.007496731983144
17452794000.008727740.000218922.570.008524740.008856230.008523330
17451930000.00850882-5.0E-6-0.060.008505760.00853070.008399640
17451066000.008513496.7E-50.790.008448380.008548440.008441080
17450202000.0084469-4.1E-5-0.480.008492130.00850630.008434560
17449338000.008488377.1E-50.840.00840430.008547370.008381360
17448474000.008417565.4E-50.650.008366930.008547180.00831470
17447610000.0083635-8.6E-5-1.020.008456280.008647340.008361090
17446746000.008449499.6E-51.150.008369550.008579680.008369550
17445882000.00835335-0.000181-2.120.008534810.00858720.008309510
17445018000.008534360.000197692.370.008340980.00858130.008279960
17444154000.008336670.000370294.650.00794750.008424690.0079010
17443290000.00796638-0.000304-3.680.008252410.008255480.007850330
17442426000.00827004-0.000166-1.970.008603050.008650490.007496731983144
17441562000.0084357200.000.008603050.008650490.00826420
17440698000.0084357200.000000
17439834000.0084357200.000000
17438970000.008435725.1E-50.610.008603050.008650490.00826420
17438106000.008384395.9E-50.710.008319080.008467650.00816570
17437242000.008325556.6E-50.800.008247980.008379090.008123290
17436378000.00825912-0.000257-3.020.008517350.008825150.008231820
17435514000.008516230.000272823.310.008255070.008549140.008241960
17434650000.008243411.5E-50.180.008603050.008650490.008134191983144
17433786000.00822856-2.1E-5-0.250.008258940.008350830.008155930
17432922000.00824977-0.000183-2.170.008434760.008456360.008169410
17432058000.0084324-0.000281-3.220.008713390.008749550.008358510
17431194000.008713242.5E-50.290.008688820.008776360.008588630
17430330000.00868797-5.2E-5-0.590.008735990.008829730.00859010
17429466000.008740441.5E-50.170.008751690.008853480.008636870
17428602000.008725840.000156511.830.008595530.008873320.008557890
17427738000.008569330.00019072.280.008393460.00858460.008393460
17426874000.00837863-2.8E-5-0.330.008402810.008447560.008369930