ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DeepBrain CoinDBC
US$ 0.001629
0.00000367
(
0.23%
)
Información
Rango Rango 608
La Plataforma NEO
Token
No es Minable
Oferta
US$ 0.001629
Intercambio
GATE
Preguntar
US$ 0.001629
Última hora de transacción
16:49:45
Volumen (24 horas)
$ 22,762
Último tamaño de operación
3,000.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001625
Capacidad de mercado totalmente diluida
US$ 16,289,200
Fecha de Génesis
02/11/2017
Rango de días 0.001609-0.00164
Rango de 52 semanas 0.00123-0.007636
Suministro circulante 3,200,000,000 / 10,000,000,000
32%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.002067Gate.io6411997.4/cdn/crypto/logos/exchanges/GATE.png$ 13,044.461725825966DBC/USDThttps://gate.io/trade/DBC_USDTUSDT1https://gate.io/trade/DBC_USDT76.5088814188Recientemente
0.002092HTX1605989.4811/cdn/crypto/logos/exchanges/HUOB.png$ 3,233.061725826020DBC/USDThttps://www.huobi.com/en-us/exchange/dbc_usdtUSDT2https://www.huobi.com/en-us/exchange/dbc_usdt19.162899032Recientemente
3.0E-8Gate.io302528.26/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0090761725776479DBC/BTChttps://gate.io/trade/DBC_BTCBTC3https://gate.io/trade/DBC_BTC3.609811003714 horas hace
9.8E-7Gate.io60207.83/cdn/crypto/logos/exchanges/GATE.pngETH 0.0515551725823989DBC/ETHhttps://gate.io/trade/DBC_ETHETH4https://gate.io/trade/DBC_ETH0.71840854551135 minutos hace
1.0E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001725753737DBC/ETHhttps://www.lbank.info/exchange/dbc/ethETH5https://www.lbank.info/exchange/dbc/eth020 horas hace
0.00052LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001725753737DBC/USDThttps://www.lbank.info/exchange/dbc/usdtUSDT6https://www.lbank.info/exchange/dbc/usdt020 horas hace
9.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001725753728DBC/ETHhttps://trade.kucoin.com/DBC-ETHETH7https://trade.kucoin.com/DBC-ETH020 horas hace
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001725753728DBC/BTChttps://trade.kucoin.com/DBC-BTCBTC8https://trade.kucoin.com/DBC-BTC020 horas hace
1.0E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001725753733DBC/BTChttps://www.huobi.com/en-us/exchange/dbc_btcBTC9https://www.huobi.com/en-us/exchange/dbc_btc020 horas hace
8.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001725753733DBC/ETHhttps://www.huobi.com/en-us/exchange/dbc_ethETH10https://www.huobi.com/en-us/exchange/dbc_eth020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00176871-0.00013979-7.903500291170.001615480.00568322391582.808325CX
40.00183326-0.00020434-11.14626403240.001230230.00630945520734.769008CX
120.00397058-0.00234166-58.97526305980.001230230.00696172248446394.437CX
260.00468906-0.00306014-65.26126771680.001230230.00763619115035864.675CX
520.001575035.389E-53.421522129740.001230230.0076361960745359.6654CX
1560.00560131-0.00397239-70.91894574660.000323470.0105325126404.7985CX
2600.00188727-0.00025835-13.68908529250.0002622363400593.626790676.0028CX

Acerca de DBC

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

DBC Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17257530000.00162292-0.000532-24.690.00539860.005404410.00161548550935
17256666000.00215511-9.1E-5-4.050.005617020.005683220.0021016441915
17255802000.002246080.0005094229.330.001740150.002312960.0017331318378
17254938000.00173666-0.00057-24.710.002296740.002340140.0017292631241
17254074000.002306330.0005314129.940.001773990.002385220.0017724451434
17253210000.001774925.7E-53.320.001939850.001946830.001721941990520
17252346000.00171777-5.1E-5-2.880.001768710.002333610.0017173556653
17251482000.00176863-0.000595-25.170.002364250.002373910.0017678313896
17250618000.002363890.0005826432.710.001778910.002395230.00173734349032
17249754000.001781256.0E-60.340.001770820.00183520.0017663459282
17248890000.00177554-1.4E-5-0.780.001784890.001806010.001737721394
17248026000.0017898-9.7E-5-5.140.001886250.006309450.0012302344970
17247162000.00188715-4.1E-5-2.130.001930760.001933420.0018871557035
17246298000.001928288.0E-60.420.001925920.001950.0019152650039
17245434000.00192014-5.3E-7-0.030.001923180.001935010.00191350046
17244570000.001920670.00010916.020.001811530.001944570.0018115325573
17243706000.00181157-2.4E-5-1.310.001939850.006162780.001800532075907
17242842000.00183546.2E-53.500.001770220.001841610.00176674101128
17241978000.00177337-8.0E-6-0.450.001781960.001839940.00175826649996
17241114000.001781721.8E-51.020.001939850.005859360.001738442064913
17240250000.00176332-2.0E-5-1.120.001784680.00180640.00176332198632
17239386000.001782951.5E-50.850.001766340.00178990.0017652830877
17238522000.001767794.0E-52.320.001726840.001794830.001715086940
17237658000.00172786-3.8E-5-2.150.005876470.005886460.00168857196979
17236794000.00176548-5.0E-5-2.750.006052260.006068730.001754631066381
17235930000.001815773.4E-51.910.001780660.001846670.00175462913066
17235066000.001781981.7E-50.960.001939850.001946830.001736032738009
17234202000.00176495-6.1E-5-3.340.001833260.001852070.0017503825390
17233338000.001825915.0E-60.270.001826360.001844560.00180898754018
17232474000.00182064-3.3E-5-1.780.001852080.001852080.00178843944745
17231610000.001853560.0001992412.040.001650920.00552980.001644621101959
17230746000.00165432-2.5E-5-1.490.001681440.001730630.001637591212920
17229882000.001679625.2E-53.190.001619780.001711990.00161978548009
17229018000.00162803-0.000118-6.760.001939850.005014310.001490163011974
17228154000.00174623-7.6E-5-4.170.001820070.001832220.00171967791868
17227290000.00182257-2.1E-5-1.140.001842640.001864490.001797802347
17226426000.00184322-0.000114-5.820.001962740.002601050.00183563925432
17225562000.001957221.6E-50.820.001939850.001967310.001868771283184
17224698000.00194113-4.6E-5-2.320.00198510.002004550.001935711151018
17223834000.00198699-1.8E-5-0.900.002004720.002009340.001959111031345
17222970000.00200468-4.2E-5-2.050.004063050.006961720.001995512484072
17222106000.002046654.0E-60.200.002034070.002731270.00201337777315
17221242000.00204265.0E-60.250.002037380.002081590.00200086956066
17220378000.002037266.5E-53.300.001973660.002046110.00197366589058
17219514000.001972351.1E-50.560.001961880.002572350.001904821004236
17218650000.0019614-1.7E-5-0.860.006596520.006614050.00195553634871
17217786000.00197851-4.9E-5-2.420.002028130.00268640.001963831249517
17216922000.00202746-0.000689-25.360.004063050.004185590.0019996218217178736
17216058000.002716482.8E-51.040.002685140.00272540.002005262493755053
17215194000.00268830.0006853434.220.006674520.006683550.001989943340430
17214330000.00200296-0.000555-21.690.002558710.002659730.001987613959623
17213466000.00255834-8.0E-6-0.310.002563390.002604180.00252923394612
17212602000.00256677-4.1E-5-1.570.002603610.002643920.002556263906093
17211738000.002607291.7E-50.660.002594060.002614590.002499943881819
17210874000.002589910.000147376.030.004063050.006281260.002221484785632
17210010000.002442547.3E-53.080.002369360.00245570.002369364399404
17209146000.002369155.4E-52.330.002315620.002391780.002311523519460
17208282000.002315462.1E-50.920.002293980.002341430.002263063935735
17207418000.00229433-1.6E-5-0.690.002304770.002373750.002284313570953
17206554000.00231021-1.1E-5-0.470.002317520.002876960.00228693508196
17205690000.002321585.5E-52.430.002268230.00289580.002251743928083
17204826000.002266133.2E-51.430.004063050.004185590.002207744945000
17203962000.0022343-0.000674-23.180.002907370.002919040.002233423851422
17203098000.002908040.0006404628.240.002262880.002923990.002248243607508
17202234000.00226758-2.2E-5-0.960.002276710.002297530.002148123182906
17201370000.00228909-0.000721-23.950.003008120.003019850.002273274248261
17200506000.00301035-9.0E-5-2.900.003103560.003109560.002967492981833
17199642000.00310047-4.0E-5-1.270.003143750.003160030.003086752990083
17198778000.00314024.0E-60.130.004063050.006358110.003123833938219
17197914000.003136249.4E-53.090.003044550.003145960.003032373200219
17197050000.003042212.6E-50.860.003015590.003055620.00301482742772
17196186000.00301649-6.1E-5-1.980.003080530.003107010.002997062954824
17195322000.003077373.8E-51.250.003040640.003113580.003028032873730
17194458000.00303901-4.9E-5-1.590.004063050.004185590.003034324223169
17193594000.003087837.2E-52.390.003013120.003673730.003011662583854
17192730000.00301542-0.000151-4.770.003157930.003165250.002928362667101
17191866000.00316665-4.5E-5-1.400.003212250.003224390.003162562598129
17191002000.003211669.0E-60.280.003207230.003857870.003195762989892
17190138000.00320257-4.1E-5-1.260.003244070.003249410.003168482750836
17189274000.003244012.0E-60.060.003248360.003322080.003226252718403
17188410000.00324229-1.0E-5-0.310.003256930.003938080.003235212461299
17187546000.0032519-6.9E-5-2.080.003324290.003326370.00262232734668
17186682000.00332102-0.000677-16.930.004063050.004185590.003256884048329
17185818000.003998342.7E-50.680.003970580.004014380.003962306290
17184954000.003970859.0E-60.230.003959660.003983880.003302682415363
17184090000.003961410.0006218218.620.006684540.006685310.003263022676571
17183226000.00333959-0.000754-18.420.004094930.00667860.003325412610116
17182362000.004094085.1E-51.260.004039620.004199390.003345322502590
17181498000.004042770.0005691516.380.003476780.004054450.002647282963298
17180634000.00347362-9.0E-6-0.260.004063050.004185590.003459794144130
17179770000.003482731.6E-50.460.006928720.00693080.003458152630518
17178906000.00346641-3.7E-7-0.010.003464210.00347590.003460352700300