ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DeepBrain CoinDBC
US$ 0.001817
0.00000914
(
0.51%
)
Información
Rango Rango 603
La Plataforma NEO
Token
No es Minable
Oferta
US$ 0.001817
Intercambio
GATE
Preguntar
US$ 0.001817
Última hora de transacción
05:20:40
Volumen (24 horas)
$ 16,118
Último tamaño de operación
1,848.16
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001817
Capacidad de mercado totalmente diluida
US$ 18,172,500
Fecha de Génesis
02/11/2017
Rango de días 0.001812-0.006064
Rango de 52 semanas 0.000574-0.007636
Suministro circulante 3,200,000,000 / 10,000,000,000
32%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.002121HTX1146358.1929/cdn/crypto/logos/exchanges/HUOB.png$ 2,411.881728627083DBC/USDThttps://www.huobi.com/en-us/exchange/dbc_usdtUSDT1https://www.huobi.com/en-us/exchange/dbc_usdt66.3991507511Recientemente
0.002134Gate.io570459.7/cdn/crypto/logos/exchanges/GATE.png$ 1,190.291728626028DBC/USDThttps://gate.io/trade/DBC_USDTUSDT2https://gate.io/trade/DBC_USDT33.04206298918 minutos hace
3.0E-8Gate.io6051.41/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0001821728613943DBC/BTChttps://gate.io/trade/DBC_BTCBTC3https://gate.io/trade/DBC_BTC0.3505086693984 horas hace
8.6E-7Gate.io3595.84/cdn/crypto/logos/exchanges/GATE.pngETH 0.0031041728626029DBC/ETHhttps://gate.io/trade/DBC_ETHETH4https://gate.io/trade/DBC_ETH0.20827759047418 minutos hace
1.0E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728604932DBC/ETHhttps://www.lbank.info/exchange/dbc/ethETH5https://www.lbank.info/exchange/dbc/eth06 horas hace
0.00052LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728604932DBC/USDThttps://www.lbank.info/exchange/dbc/usdtUSDT6https://www.lbank.info/exchange/dbc/usdt06 horas hace
9.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728604931DBC/ETHhttps://trade.kucoin.com/DBC-ETHETH7https://trade.kucoin.com/DBC-ETH06 horas hace
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728604931DBC/BTChttps://trade.kucoin.com/DBC-BTCBTC8https://trade.kucoin.com/DBC-BTC06 horas hace
1.0E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728604928DBC/BTChttps://www.huobi.com/en-us/exchange/dbc_btcBTC9https://www.huobi.com/en-us/exchange/dbc_btc06 horas hace
8.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728604928DBC/ETHhttps://www.huobi.com/en-us/exchange/dbc_ethETH10https://www.huobi.com/en-us/exchange/dbc_eth06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0018225-5.25E-6-0.2880658436210.001766710.00627371313366.961182CX
40.001745187.207E-54.129659977770.001726630.00662027341674.433432CX
120.00255871-0.00074146-28.97788338660.000574070.00696172247297801.664CX
260.00423356-0.00241631-57.0751329850.000574070.0071056115101017.934CX
520.00191744-0.00010019-5.225196094790.000574070.0076361960397562.3204CX
1560.00491553-0.00309828-63.0304361890.000323470.0105324647003.4296CX
2600.001545660.0002715917.57113466090.0002622363400593.626582776.0215CX

Acerca de DBC

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.00180582-1.3E-5-0.710.001816990.00183670.0017667127525
17285178000.00181854-4.7E-5-2.520.001864460.001875080.001809835736
17284314000.00186588-7.0E-6-0.370.006229760.006238690.0018560438143
17283450000.00187283-1.3E-5-0.690.00182250.006273710.001813912009421
17282586000.00188547-0.000597-24.050.002480730.002485240.0018550626515
17281722000.002482280.000621633.410.006217860.006217860.0018521335917
17280858000.001860683.8E-52.080.00182250.006075720.0018139120307
17279994000.001822952.0E-60.110.001939850.001946830.001802021991301
17279130000.00182094-6.0E-6-0.330.001824970.00611160.0017993572236
17278266000.00182683-0.000702-27.760.002533220.00256330.00180681285088
17277402000.00252927-9.9E-5-3.770.002621450.002622760.0025175817193
17276538000.00262801-5.0E-6-0.190.002635160.002640040.00261808138492
17275674000.002633053.0E-60.110.00658290.006620270.00261815393384
17274810000.002629890.000675134.540.00195340.00265990.0019478528116
17273946000.00195479-0.000565-22.430.002527730.002629770.0019078861301
17273082000.002519410.0005888930.500.001928050.002559780.00190332277913
17272218000.001930522.9E-51.530.001899820.001939780.0018820182808
17271354000.00190124-4.0E-6-0.210.001939850.006386790.001868772024883
17270490000.00190527-1.3E-7-0.010.001901290.001917870.0018720263202
17269626000.00190541.3E-50.690.00189610.00190540.0018832521106
17268762000.001892772.0E-60.110.001887720.001923060.0018727129921
17267898000.001890465.3E-52.880.006177990.006252770.001850943205
17267034000.001837222.9E-51.600.001808990.00184130.00177748454661
17266170000.00180815.8E-53.310.001747330.001840060.0017290442854
17265306000.0017499-2.4E-5-1.350.001775260.005920370.0017266310793
17264442000.00177424-2.6E-5-1.440.001800280.001811670.0017625763295
17263578000.00180054-1.7E-5-0.940.001816250.001819440.00178519154570
17262714000.00181767.2E-54.130.001745180.001819840.00172982216984
17261850000.001745342.4E-51.390.00172180.001756690.00172115806808
17260986000.00172108-7.0E-6-0.410.001728970.001739980.00166672446495
17260122000.001728261.5E-50.880.001708710.001738570.000574072746048
17259258000.001713676.5E-53.940.001939850.00551610.001645532078193
17258394000.001649032.6E-51.600.001625240.001659470.00160911302528
17257530000.00162292-0.000532-24.690.00539860.005404410.00161548550935
17256666000.00215511-9.1E-5-4.050.005617020.005683220.0021016441915
17255802000.002246080.0005094229.330.001740150.002312960.0017331318378
17254938000.00173666-0.00057-24.710.002296740.002340140.0017292631241
17254074000.002306330.0005314129.940.001773990.002385220.0017724451434
17253210000.001774925.7E-53.320.001939850.001946830.001721941990520
17252346000.00171777-5.1E-5-2.880.001768710.002333610.0017173556653
17251482000.00176863-0.000595-25.170.002364250.002373910.0017678313896
17250618000.002363890.0005826432.710.001778910.002395230.00173734349032
17249754000.001781256.0E-60.340.001770820.00183520.0017663459282
17248890000.00177554-1.4E-5-0.780.001784890.001806010.001737721394
17248026000.0017898-9.7E-5-5.140.001886250.006309450.0012302344970
17247162000.00188715-4.1E-5-2.130.001930760.001933420.0018871557035
17246298000.001928288.0E-60.420.001925920.001950.0019152650039
17245434000.00192014-5.3E-7-0.030.001923180.001935010.00191350046
17244570000.001920670.00010916.020.001811530.001944570.0018115325573
17243706000.00181157-2.4E-5-1.310.001939850.006162780.001800532075907
17242842000.00183546.2E-53.500.001770220.001841610.00176674101128
17241978000.00177337-8.0E-6-0.450.001781960.001839940.00175826649996
17241114000.001781721.8E-51.020.001939850.005859360.001738442064913
17240250000.00176332-2.0E-5-1.120.001784680.00180640.00176332198632
17239386000.001782951.5E-50.850.001766340.00178990.0017652830877
17238522000.001767794.0E-52.320.001726840.001794830.001715086940
17237658000.00172786-3.8E-5-2.150.005876470.005886460.00168857196979
17236794000.00176548-5.0E-5-2.750.006052260.006068730.001754631066381
17235930000.001815773.4E-51.910.001780660.001846670.00175462913066
17235066000.001781981.7E-50.960.001939850.001946830.001736032738009
17234202000.00176495-6.1E-5-3.340.001833260.001852070.0017503825390
17233338000.001825915.0E-60.270.001826360.001844560.00180898754018
17232474000.00182064-3.3E-5-1.780.001852080.001852080.00178843944745
17231610000.001853560.0001992412.040.001650920.00552980.001644621101959
17230746000.00165432-2.5E-5-1.490.001681440.001730630.001637591212920
17229882000.001679625.2E-53.190.001619780.001711990.00161978548009
17229018000.00162803-0.000118-6.760.001939850.005014310.001490163011974
17228154000.00174623-7.6E-5-4.170.001820070.001832220.00171967791868
17227290000.00182257-2.1E-5-1.140.001842640.001864490.001797802347
17226426000.00184322-0.000114-5.820.001962740.002601050.00183563925432
17225562000.001957221.6E-50.820.001939850.001967310.001868771283184
17224698000.00194113-4.6E-5-2.320.00198510.002004550.001935711151018
17223834000.00198699-1.8E-5-0.900.002004720.002009340.001959111031345
17222970000.00200468-4.2E-5-2.050.004063050.006961720.001995512484072
17222106000.002046654.0E-60.200.002034070.002731270.00201337777315
17221242000.00204265.0E-60.250.002037380.002081590.00200086956066
17220378000.002037266.5E-53.300.001973660.002046110.00197366589058
17219514000.001972351.1E-50.560.001961880.002572350.001904821004236
17218650000.0019614-1.7E-5-0.860.006596520.006614050.00195553634871
17217786000.00197851-4.9E-5-2.420.002028130.00268640.001963831249517
17216922000.00202746-0.000689-25.360.004063050.004185590.0019996218217178736
17216058000.002716482.8E-51.040.002685140.00272540.002005262493755053
17215194000.00268830.0006853434.220.006674520.006683550.001989943340430
17214330000.00200296-0.000555-21.690.002558710.002659730.001987613959623
17213466000.00255834-8.0E-6-0.310.002563390.002604180.00252923394612
17212602000.00256677-4.1E-5-1.570.002603610.002643920.002556263906093
17211738000.002607291.7E-50.660.002594060.002614590.002499943881819
17210874000.002589910.000147376.030.004063050.006281260.002221484785632
17210010000.002442547.3E-53.080.002369360.00245570.002369364399404
17209146000.002369155.4E-52.330.002315620.002391780.002311523519460
17208282000.002315462.1E-50.920.002293980.002341430.002263063935735
17207418000.00229433-1.6E-5-0.690.002304770.002373750.002284313570953