ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DeepBrain CoinDBC
US$ 0.010717
0.000161
(
1.52%
)
Información
Rango Rango 369
La Plataforma NEO
Token
No es Minable
Oferta
US$ 0.001072
Intercambio
GATE
Preguntar
US$ 0.407242
Última hora de transacción
13:27:06
Volumen (24 horas)
$ 957,918
Último tamaño de operación
4,733.50
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.003757
Capacidad de mercado totalmente diluida
US$ 107,169,000
Fecha de Génesis
02/11/2017
Rango de días 0.010503-0.010725
Rango de 52 semanas 0.000574-0.011199
Suministro circulante 3,200,000,000 / 10,000,000,000
32%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000559Gate.io42844645.1/cdn/crypto/logos/exchanges/GATE.png$ 23,765.551750067831DBC/USDThttps://gate.io/trade/DBC_USDTUSDT1https://gate.io/trade/DBC_USDT10022 minutos hace
0.001897HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750032128DBC/USDThttps://www.huobi.com/en-us/exchange/dbc_usdtUSDT2https://www.huobi.com/en-us/exchange/dbc_usdt010 horas hace
1.0E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750032133DBC/ETHhttps://www.lbank.info/exchange/dbc/ethETH3https://www.lbank.info/exchange/dbc/eth010 horas hace
0.00052LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750032133DBC/USDThttps://www.lbank.info/exchange/dbc/usdtUSDT4https://www.lbank.info/exchange/dbc/usdt010 horas hace
8.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750032128DBC/ETHhttps://www.huobi.com/en-us/exchange/dbc_ethETH5https://www.huobi.com/en-us/exchange/dbc_eth010 horas hace
9.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750032131DBC/ETHhttps://trade.kucoin.com/DBC-ETHETH6https://trade.kucoin.com/DBC-ETH010 horas hace
2.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750032127DBC/BTChttps://gate.io/trade/DBC_BTCBTC7https://gate.io/trade/DBC_BTC010 horas hace
7.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750032127DBC/ETHhttps://gate.io/trade/DBC_ETHETH8https://gate.io/trade/DBC_ETH010 horas hace
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750032131DBC/BTChttps://trade.kucoin.com/DBC-BTCBTC9https://trade.kucoin.com/DBC-BTC010 horas hace
1.0E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750032128DBC/BTChttps://www.huobi.com/en-us/exchange/dbc_btcBTC10https://www.huobi.com/en-us/exchange/dbc_btc010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.010418140.000298762.867690393870.010293590.01103971566612.71665CX
40.010647336.957E-50.6534032475750.010046740.01119939141653.179162CX
120.008595530.0021213724.67992084260.007496730.01119939212479.768744CX
260.009863820.000853088.648576312220.001856490.01119939284891.00371CX
520.003970580.00674632169.907670920.000574070.0111993957294909.9007CX
1560.000908570.009808331079.534873480.000323470.0111993922863369.2954CX
2600.000566040.010150861793.311426750.000262230.0323731223535543.3553CX

Acerca de DBC

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.010560061.2E-50.110.010541860.010617830.010453990
17499450000.01054761-6.6E-5-0.620.010604580.010604580.010440080
17498586000.010613639.0E-60.080.010592670.010618830.010293590
17497722000.01060444-0.000259-2.380.010869520.010873740.010580570
17496858000.01086383-0.000152-1.380.011027510.011039710.010821630
17495994000.01101569-6.0E-6-0.050.010418140.011033930.010373021983144
17495130000.011022150.000445734.210.010418140.011037840.010373021983144
17494266000.010576429.0E-60.090.0105560.010648930.010505630
17493402000.010567850.000122311.170.010434110.010597170.010406320
17492538000.010445540.000288252.840.01014760.010537770.010115450
17491674000.01015729-0.000326-3.110.010483530.010597140.010046740
17490810000.01048374-5.9E-5-0.560.010553210.010599930.010424310
17489946000.0105428-4.9E-5-0.460.010584150.010684960.010495750
17489082000.010592171.6E-50.150.010565640.010599490.010372430
17488218000.010576490.000104341.000.010464360.010588970.010382610
17487354000.010472157.8E-50.750.010413030.010493390.010312370
17486490000.01039415-0.000152-1.440.010574330.01063370.010371040
17485626000.01054602-0.000234-2.170.010778850.010893150.010546020
17484762000.01078018-0.000131-1.200.010893460.010926060.01068220
17483898000.010911-3.5E-5-0.320.010947650.011079170.01075880
17483034000.010945585.4E-50.500.010903960.011044180.010878910
17482170000.010891680.000113871.060.010779670.010920090.010671770
17481306000.010777817.8E-50.730.010730690.010948080.010706690
17480442000.0107-0.000459-4.110.011165870.011174310.010698650
17479578000.011159060.000189051.720.010969140.011199390.010931450
17478714000.010970010.00027792.600.010681250.011052910.010619380
17477850000.010692110.000126421.200.010569770.010728710.010423980
17476986000.01056569-2.7E-5-0.250.010647330.01069590.010212350
17476122000.010592610.000271012.630.010322870.010599890.010317880
17475258000.0103216-3.7E-5-0.360.010352020.010371820.010270030
17474394000.01035811-2.6E-5-0.250.010379660.010460340.010315210
17473530000.010383672.6E-50.250.010358380.0104160.010151150
17472666000.01035775-6.6E-5-0.630.010414570.010430.010270090
17471802000.010424180.000129281.260.010281030.010494410.01015510
17470938000.0102949-0.00011-1.060.010418140.01057320.01009590
17470074000.01040499-5.6E-5-0.540.008603050.010458410.007496731983144
17469210000.010460640.000168371.640.008603050.01048750.007496731983144
17468346000.01029227-1.7E-5-0.160.010324570.010407010.010235670
17467482000.010309290.000602296.200.009706450.01038110.009691590
17466618000.0097072.7E-50.280.00968890.009762750.009582220
17465754000.009680130.000201022.120.009470010.009687720.009341830
17464890000.009479115.6E-50.590.009424680.009517670.009363410
17464026000.00942276-0.000161-1.680.009598680.009629150.009422760
17463162000.00958384-0.000102-1.050.009695970.009695970.009583840
17462298000.009686334.4E-50.460.009660.00979260.009642620
17461434000.009642440.000219262.330.009430040.009743090.009422020
17460570000.009423181.5E-70.000.009433960.009520670.00930450
17459706000.00942303-8.6E-5-0.900.009501870.009548990.00938540
17458842000.009509530.000130471.390.009372740.009558070.009289670
17457978000.00937906-8.8E-5-0.930.009463110.009534160.00936750
17457114000.00946681-1.0E-5-0.110.0094860.009524610.00939670
17456250000.009476818.0E-50.850.009392160.009587520.009293140
17455386000.009397050.001817123.970.008603050.009398840.007496731983144
17454522000.0075799500.000.008603050.008650490.007496731983144
17453658000.00757995-0.001148-13.150.008603050.008650490.007496731983144
17452794000.008727740.000218922.570.008524740.008856230.008523330
17451930000.00850882-5.0E-6-0.060.008505760.00853070.008399640
17451066000.008513496.7E-50.790.008448380.008548440.008441080
17450202000.0084469-4.1E-5-0.480.008492130.00850630.008434560
17449338000.008488377.1E-50.840.00840430.008547370.008381360
17448474000.008417565.4E-50.650.008366930.008547180.00831470
17447610000.0083635-8.6E-5-1.020.008456280.008647340.008361090
17446746000.008449499.6E-51.150.008369550.008579680.008369550
17445882000.00835335-0.000181-2.120.008534810.00858720.008309510
17445018000.008534360.000197692.370.008340980.00858130.008279960
17444154000.008336670.000370294.650.00794750.008424690.0079010
17443290000.00796638-0.000304-3.680.008252410.008255480.007850330
17442426000.00827004-0.000166-1.970.008603050.008650490.007496731983144
17441562000.0084357200.000.008603050.008650490.00826420
17440698000.0084357200.000000
17439834000.0084357200.000000
17438970000.008435725.1E-50.610.008603050.008650490.00826420
17438106000.008384395.9E-50.710.008319080.008467650.00816570
17437242000.008325556.6E-50.800.008247980.008379090.008123290
17436378000.00825912-0.000257-3.020.008517350.008825150.008231820
17435514000.008516230.000272823.310.008255070.008549140.008241960
17434650000.008243411.5E-50.180.008603050.008650490.008134191983144
17433786000.00822856-2.1E-5-0.250.008258940.008350830.008155930
17432922000.00824977-0.000183-2.170.008434760.008456360.008169410
17432058000.0084324-0.000281-3.220.008713390.008749550.008358510
17431194000.008713242.5E-50.290.008688820.008776360.008588630
17430330000.00868797-5.2E-5-0.590.008735990.008829730.00859010
17429466000.008740441.5E-50.170.008751690.008853480.008636870
17428602000.008725840.000156511.830.008595530.008873320.008557890
17427738000.008569330.00019072.280.008393460.00858460.008393460
17426874000.00837863-2.8E-5-0.330.008402810.008447560.008369930
17426010000.00840657-1.3E-5-0.150.008413120.008477610.008319960
17425146000.00841922-0.000267-3.070.008714090.008744390.008362890
17424282000.008686450.000418835.070.008268220.00870.00826020
17423418000.00826762-0.000144-1.710.008405830.008405830.008119720
17422554000.008411250.000151531.830.008603050.008650490.008258651983144
17421690000.00825972-0.00018-2.130.008434660.008486530.008201910
17420826000.00843953.8E-50.450.008404780.008469040.008368650