DeepBrain CoinDBC

US$ 0.009936

-0.000285

(

-2.78%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 355

NEO

Token

No es Minable

Monedero

Oferta

US$ 0.000994

Intercambio

GATE

Preguntar

US$ 0.377549

Última hora de transacción

13:27:06

Volumen (24 horas)

$ 660,957

Último tamaño de operación

4,733.50

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.003757

Capacidad de mercado totalmente diluida

US$ 99,355,000

Fecha de Génesis

02/11/2017

Rango de días 0.009921-0.010329

Rango de 52 semanas 0.000574-0.011199

Suministro circulante 3,200,000,000 / 10,000,000,000

32%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000457	Gate.io	38319579.3	/cdn/crypto/logos/exchanges/GATE.png	$ 17,678.33	1750602471	DBC/USDT	https://gate.io/trade/DBC_USDT	USDT	1	https://gate.io/trade/DBC_USDT	100	24 minutos hace
0.001897	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750550534	DBC/USDT	https://www.huobi.com/en-us/exchange/dbc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dbc_usdt	0	15 horas hace
1.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750550534	DBC/ETH	https://www.lbank.info/exchange/dbc/eth	ETH	3	https://www.lbank.info/exchange/dbc/eth	0	15 horas hace
0.00052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750550534	DBC/USDT	https://www.lbank.info/exchange/dbc/usdt	USDT	4	https://www.lbank.info/exchange/dbc/usdt	0	15 horas hace
8.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750550534	DBC/ETH	https://www.huobi.com/en-us/exchange/dbc_eth	ETH	5	https://www.huobi.com/en-us/exchange/dbc_eth	0	15 horas hace
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750550531	DBC/ETH	https://trade.kucoin.com/DBC-ETH	ETH	6	https://trade.kucoin.com/DBC-ETH	0	15 horas hace
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750550530	DBC/BTC	https://gate.io/trade/DBC_BTC	BTC	7	https://gate.io/trade/DBC_BTC	0	15 horas hace
7.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750550530	DBC/ETH	https://gate.io/trade/DBC_ETH	ETH	8	https://gate.io/trade/DBC_ETH	0	15 horas hace
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750550531	DBC/BTC	https://trade.kucoin.com/DBC-BTC	BTC	9	https://trade.kucoin.com/DBC-BTC	0	15 horas hace
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750550534	DBC/BTC	https://www.huobi.com/en-us/exchange/dbc_btc	BTC	10	https://www.huobi.com/en-us/exchange/dbc_btc	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01054186	-0.00060636	-5.75192613068	0.01010376	0.01088951	0	CX
4	0.01077967	-0.00084417	-7.83113026651	0.01004674	0.01107917	141653.179162	CX
12	0.00825894	0.00167656	20.299941639	0.00749673	0.01119939	212479.768744	CX
26	0.00970544	0.00023006	2.37042318535	0.00185649	0.01119939	273746.449488	CX
52	0.00320723	0.00672827	209.784455745	0.00057407	0.01119939	57248407.64	CX
156	0.00082608	0.00910942	1102.72854929	0.00032347	0.01119939	22858707.4982	CX
260	0.00083528	0.00910022	1089.48137152	0.00026223	0.03237312	23450079.114	CX

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750549800	0.01012823	-0.000199	-1.93	0.01033177	0.01040008	0.01010376	0
1750463400	0.01032738	-0.000142	-1.36	0.01047025	0.01065147	0.01023686	0
1750377000	0.01046931	-6.0E-6	-0.06	0.01048969	0.01052126	0.01039687	0
1750290600	0.0104758	5.0E-6	0.05	0.01045986	0.01055781	0.0103629	0
1750204200	0.010471	-0.000231	-2.16	0.01067164	0.01077221	0.01033893	0
1750117800	0.01070199	0.00014193	1.34	0.01055973	0.01088951	0.01050345	0
1750031400	0.01056006	1.2E-5	0.11	0.01054186	0.01061783	0.01045399	0
1749945000	0.01054761	-6.6E-5	-0.62	0.01060458	0.01060458	0.01044008	0
1749858600	0.01061363	9.0E-6	0.08	0.01059267	0.01061883	0.01029359	0
1749772200	0.01060444	-0.000259	-2.38	0.01086952	0.01087374	0.01058057	0
1749685800	0.01086383	-0.000152	-1.38	0.01102751	0.01103971	0.01082163	0
1749599400	0.01101569	-6.0E-6	-0.05	0.01041814	0.01103393	0.01037302	1983144
1749513000	0.01102215	0.00044573	4.21	0.01041814	0.01103784	0.01037302	1983144
1749426600	0.01057642	9.0E-6	0.09	0.010556	0.01064893	0.01050563	0
1749340200	0.01056785	0.00012231	1.17	0.01043411	0.01059717	0.01040632	0
1749253800	0.01044554	0.00028825	2.84	0.0101476	0.01053777	0.01011545	0
1749167400	0.01015729	-0.000326	-3.11	0.01048353	0.01059714	0.01004674	0
1749081000	0.01048374	-5.9E-5	-0.56	0.01055321	0.01059993	0.01042431	0
1748994600	0.0105428	-4.9E-5	-0.46	0.01058415	0.01068496	0.01049575	0
1748908200	0.01059217	1.6E-5	0.15	0.01056564	0.01059949	0.01037243	0
1748821800	0.01057649	0.00010434	1.00	0.01046436	0.01058897	0.01038261	0
1748735400	0.01047215	7.8E-5	0.75	0.01041303	0.01049339	0.01031237	0
1748649000	0.01039415	-0.000152	-1.44	0.01057433	0.0106337	0.01037104	0
1748562600	0.01054602	-0.000234	-2.17	0.01077885	0.01089315	0.01054602	0
1748476200	0.01078018	-0.000131	-1.20	0.01089346	0.01092606	0.0106822	0
1748389800	0.010911	-3.5E-5	-0.32	0.01094765	0.01107917	0.0107588	0
1748303400	0.01094558	5.4E-5	0.50	0.01090396	0.01104418	0.01087891	0
1748217000	0.01089168	0.00011387	1.06	0.01077967	0.01092009	0.01067177	0
1748130600	0.01077781	7.8E-5	0.73	0.01073069	0.01094808	0.01070669	0
1748044200	0.0107	-0.000459	-4.11	0.01116587	0.01117431	0.01069865	0
1747957800	0.01115906	0.00018905	1.72	0.01096914	0.01119939	0.01093145	0
1747871400	0.01097001	0.0002779	2.60	0.01068125	0.01105291	0.01061938	0
1747785000	0.01069211	0.00012642	1.20	0.01056977	0.01072871	0.01042398	0
1747698600	0.01056569	-2.7E-5	-0.25	0.01064733	0.0106959	0.01021235	0
1747612200	0.01059261	0.00027101	2.63	0.01032287	0.01059989	0.01031788	0
1747525800	0.0103216	-3.7E-5	-0.36	0.01035202	0.01037182	0.01027003	0
1747439400	0.01035811	-2.6E-5	-0.25	0.01037966	0.01046034	0.01031521	0
1747353000	0.01038367	2.6E-5	0.25	0.01035838	0.010416	0.01015115	0
1747266600	0.01035775	-6.6E-5	-0.63	0.01041457	0.01043	0.01027009	0
1747180200	0.01042418	0.00012928	1.26	0.01028103	0.01049441	0.0101551	0
1747093800	0.0102949	-0.00011	-1.06	0.01041814	0.0105732	0.0100959	0
1747007400	0.01040499	-5.6E-5	-0.54	0.00860305	0.01045841	0.00749673	1983144
1746921000	0.01046064	0.00016837	1.64	0.00860305	0.0104875	0.00749673	1983144
1746834600	0.01029227	-1.7E-5	-0.16	0.01032457	0.01040701	0.01023567	0
1746748200	0.01030929	0.00060229	6.20	0.00970645	0.0103811	0.00969159	0
1746661800	0.009707	2.7E-5	0.28	0.0096889	0.00976275	0.00958222	0
1746575400	0.00968013	0.00020102	2.12	0.00947001	0.00968772	0.00934183	0
1746489000	0.00947911	5.6E-5	0.59	0.00942468	0.00951767	0.00936341	0
1746402600	0.00942276	-0.000161	-1.68	0.00959868	0.00962915	0.00942276	0
1746316200	0.00958384	-0.000102	-1.05	0.00969597	0.00969597	0.00958384	0
1746229800	0.00968633	4.4E-5	0.46	0.00966	0.0097926	0.00964262	0
1746143400	0.00964244	0.00021926	2.33	0.00943004	0.00974309	0.00942202	0
1746057000	0.00942318	1.5E-7	0.00	0.00943396	0.00952067	0.0093045	0
1745970600	0.00942303	-8.6E-5	-0.90	0.00950187	0.00954899	0.0093854	0
1745884200	0.00950953	0.00013047	1.39	0.00937274	0.00955807	0.00928967	0
1745797800	0.00937906	-8.8E-5	-0.93	0.00946311	0.00953416	0.0093675	0
1745711400	0.00946681	-1.0E-5	-0.11	0.009486	0.00952461	0.0093967	0
1745625000	0.00947681	8.0E-5	0.85	0.00939216	0.00958752	0.00929314	0
1745538600	0.00939705	0.0018171	23.97	0.00860305	0.00939884	0.00749673	1983144
1745452200	0.00757995	0	0.00	0.00860305	0.00865049	0.00749673	1983144
1745365800	0.00757995	-0.001148	-13.15	0.00860305	0.00865049	0.00749673	1983144
1745279400	0.00872774	0.00021892	2.57	0.00852474	0.00885623	0.00852333	0
1745193000	0.00850882	-5.0E-6	-0.06	0.00850576	0.0085307	0.00839964	0
1745106600	0.00851349	6.7E-5	0.79	0.00844838	0.00854844	0.00844108	0
1745020200	0.0084469	-4.1E-5	-0.48	0.00849213	0.0085063	0.00843456	0
1744933800	0.00848837	7.1E-5	0.84	0.0084043	0.00854737	0.00838136	0
1744847400	0.00841756	5.4E-5	0.65	0.00836693	0.00854718	0.0083147	0
1744761000	0.0083635	-8.6E-5	-1.02	0.00845628	0.00864734	0.00836109	0
1744674600	0.00844949	9.6E-5	1.15	0.00836955	0.00857968	0.00836955	0
1744588200	0.00835335	-0.000181	-2.12	0.00853481	0.0085872	0.00830951	0
1744501800	0.00853436	0.00019769	2.37	0.00834098	0.0085813	0.00827996	0
1744415400	0.00833667	0.00037029	4.65	0.0079475	0.00842469	0.007901	0
1744329000	0.00796638	-0.000304	-3.68	0.00825241	0.00825548	0.00785033	0
1744242600	0.00827004	-0.000166	-1.97	0.00860305	0.00865049	0.00749673	1983144
1744156200	0.00843572	0	0.00	0.00860305	0.00865049	0.0082642	0
1744069800	0.00843572	0	0.00	0	0	0	0
1743983400	0.00843572	0	0.00	0	0	0	0
1743897000	0.00843572	5.1E-5	0.61	0.00860305	0.00865049	0.0082642	0
1743810600	0.00838439	5.9E-5	0.71	0.00831908	0.00846765	0.0081657	0
1743724200	0.00832555	6.6E-5	0.80	0.00824798	0.00837909	0.00812329	0
1743637800	0.00825912	-0.000257	-3.02	0.00851735	0.00882515	0.00823182	0
1743551400	0.00851623	0.00027282	3.31	0.00825507	0.00854914	0.00824196	0
1743465000	0.00824341	1.5E-5	0.18	0.00860305	0.00865049	0.00813419	1983144
1743378600	0.00822856	-2.1E-5	-0.25	0.00825894	0.00835083	0.00815593	0
1743292200	0.00824977	-0.000183	-2.17	0.00843476	0.00845636	0.00816941	0
1743205800	0.0084324	-0.000281	-3.22	0.00871339	0.00874955	0.00835851	0
1743119400	0.00871324	2.5E-5	0.29	0.00868882	0.00877636	0.00858863	0
1743033000	0.00868797	-5.2E-5	-0.59	0.00873599	0.00882973	0.0085901	0
1742946600	0.00874044	1.5E-5	0.17	0.00875169	0.00885348	0.00863687	0
1742860200	0.00872584	0.00015651	1.83	0.00859553	0.00887332	0.00855789	0
1742773800	0.00856933	0.0001907	2.28	0.00839346	0.0085846	0.00839346	0
1742687400	0.00837863	-2.8E-5	-0.33	0.00840281	0.00844756	0.00836993	0