Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002121 | HTX | 1146358.1929 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,411.88 | 1728627083 | DBC/USDT | https://www.huobi.com/en-us/exchange/dbc_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/dbc_usdt | 66.3991507511 | Recientemente |
| 0.002134 | Gate.io | 570459.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,190.29 | 1728626028 | DBC/USDT | https://gate.io/trade/DBC_USDT | USDT | 2 | https://gate.io/trade/DBC_USDT | 33.042062989 | 18 minutos hace |
| 3.0E-8 | Gate.io | 6051.41 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000182 | 1728613943 | DBC/BTC | https://gate.io/trade/DBC_BTC | BTC | 3 | https://gate.io/trade/DBC_BTC | 0.350508669398 | 4 horas hace |
| 8.6E-7 | Gate.io | 3595.84 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003104 | 1728626029 | DBC/ETH | https://gate.io/trade/DBC_ETH | ETH | 4 | https://gate.io/trade/DBC_ETH | 0.208277590474 | 18 minutos hace |
| 1.0E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728604932 | DBC/ETH | https://www.lbank.info/exchange/dbc/eth | ETH | 5 | https://www.lbank.info/exchange/dbc/eth | 0 | 6 horas hace |
| 0.00052 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728604932 | DBC/USDT | https://www.lbank.info/exchange/dbc/usdt | USDT | 6 | https://www.lbank.info/exchange/dbc/usdt | 0 | 6 horas hace |
| 9.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728604931 | DBC/ETH | https://trade.kucoin.com/DBC-ETH | ETH | 7 | https://trade.kucoin.com/DBC-ETH | 0 | 6 horas hace |
| 6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728604931 | DBC/BTC | https://trade.kucoin.com/DBC-BTC | BTC | 8 | https://trade.kucoin.com/DBC-BTC | 0 | 6 horas hace |
| 1.0E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728604928 | DBC/BTC | https://www.huobi.com/en-us/exchange/dbc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/dbc_btc | 0 | 6 horas hace |
| 8.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728604928 | DBC/ETH | https://www.huobi.com/en-us/exchange/dbc_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/dbc_eth | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0018225 | -5.25E-6 | -0.288065843621 | 0.00176671 | 0.00627371 | 313366.961182 | CX |
| 4 | 0.00174518 | 7.207E-5 | 4.12965997777 | 0.00172663 | 0.00662027 | 341674.433432 | CX |
| 12 | 0.00255871 | -0.00074146 | -28.9778833866 | 0.00057407 | 0.00696172 | 247297801.664 | CX |
| 26 | 0.00423356 | -0.00241631 | -57.075132985 | 0.00057407 | 0.0071056 | 115101017.934 | CX |
| 52 | 0.00191744 | -0.00010019 | -5.22519609479 | 0.00057407 | 0.00763619 | 60397562.3204 | CX |
| 156 | 0.00491553 | -0.00309828 | -63.030436189 | 0.00032347 | 0.01053 | 24647003.4296 | CX |
| 260 | 0.00154566 | 0.00027159 | 17.5711346609 | 0.00026223 | 63400593.6 | 26582776.0215 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.00180582 | -1.3E-5 | -0.71 | 0.00181699 | 0.0018367 | 0.00176671 | 27525 |
| 1728517800 | 0.00181854 | -4.7E-5 | -2.52 | 0.00186446 | 0.00187508 | 0.0018098 | 35736 |
| 1728431400 | 0.00186588 | -7.0E-6 | -0.37 | 0.00622976 | 0.00623869 | 0.00185604 | 38143 |
| 1728345000 | 0.00187283 | -1.3E-5 | -0.69 | 0.0018225 | 0.00627371 | 0.00181391 | 2009421 |
| 1728258600 | 0.00188547 | -0.000597 | -24.05 | 0.00248073 | 0.00248524 | 0.00185506 | 26515 |
| 1728172200 | 0.00248228 | 0.0006216 | 33.41 | 0.00621786 | 0.00621786 | 0.00185213 | 35917 |
| 1728085800 | 0.00186068 | 3.8E-5 | 2.08 | 0.0018225 | 0.00607572 | 0.00181391 | 20307 |
| 1727999400 | 0.00182295 | 2.0E-6 | 0.11 | 0.00193985 | 0.00194683 | 0.00180202 | 1991301 |
| 1727913000 | 0.00182094 | -6.0E-6 | -0.33 | 0.00182497 | 0.0061116 | 0.00179935 | 72236 |
| 1727826600 | 0.00182683 | -0.000702 | -27.76 | 0.00253322 | 0.0025633 | 0.00180681 | 285088 |
| 1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 17193 |
| 1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 138492 |
| 1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.0065829 | 0.00662027 | 0.00261815 | 393384 |
| 1727481000 | 0.00262989 | 0.0006751 | 34.54 | 0.0019534 | 0.0026599 | 0.00194785 | 28116 |
| 1727394600 | 0.00195479 | -0.000565 | -22.43 | 0.00252773 | 0.00262977 | 0.0019078 | 861301 |
| 1727308200 | 0.00251941 | 0.00058889 | 30.50 | 0.00192805 | 0.00255978 | 0.00190332 | 277913 |
| 1727221800 | 0.00193052 | 2.9E-5 | 1.53 | 0.00189982 | 0.00193978 | 0.00188201 | 82808 |
| 1727135400 | 0.00190124 | -4.0E-6 | -0.21 | 0.00193985 | 0.00638679 | 0.00186877 | 2024883 |
| 1727049000 | 0.00190527 | -1.3E-7 | -0.01 | 0.00190129 | 0.00191787 | 0.00187202 | 63202 |
| 1726962600 | 0.0019054 | 1.3E-5 | 0.69 | 0.0018961 | 0.0019054 | 0.00188325 | 21106 |
| 1726876200 | 0.00189277 | 2.0E-6 | 0.11 | 0.00188772 | 0.00192306 | 0.0018727 | 129921 |
| 1726789800 | 0.00189046 | 5.3E-5 | 2.88 | 0.00617799 | 0.00625277 | 0.0018509 | 43205 |
| 1726703400 | 0.00183722 | 2.9E-5 | 1.60 | 0.00180899 | 0.0018413 | 0.00177748 | 454661 |
| 1726617000 | 0.0018081 | 5.8E-5 | 3.31 | 0.00174733 | 0.00184006 | 0.00172904 | 42854 |
| 1726530600 | 0.0017499 | -2.4E-5 | -1.35 | 0.00177526 | 0.00592037 | 0.00172663 | 10793 |
| 1726444200 | 0.00177424 | -2.6E-5 | -1.44 | 0.00180028 | 0.00181167 | 0.00176257 | 63295 |
| 1726357800 | 0.00180054 | -1.7E-5 | -0.94 | 0.00181625 | 0.00181944 | 0.00178519 | 154570 |
| 1726271400 | 0.0018176 | 7.2E-5 | 4.13 | 0.00174518 | 0.00181984 | 0.00172982 | 216984 |
| 1726185000 | 0.00174534 | 2.4E-5 | 1.39 | 0.0017218 | 0.00175669 | 0.00172115 | 806808 |
| 1726098600 | 0.00172108 | -7.0E-6 | -0.41 | 0.00172897 | 0.00173998 | 0.00166672 | 446495 |
| 1726012200 | 0.00172826 | 1.5E-5 | 0.88 | 0.00170871 | 0.00173857 | 0.00057407 | 2746048 |
| 1725925800 | 0.00171367 | 6.5E-5 | 3.94 | 0.00193985 | 0.0055161 | 0.00164553 | 2078193 |
| 1725839400 | 0.00164903 | 2.6E-5 | 1.60 | 0.00162524 | 0.00165947 | 0.00160911 | 302528 |
| 1725753000 | 0.00162292 | -0.000532 | -24.69 | 0.0053986 | 0.00540441 | 0.00161548 | 550935 |
| 1725666600 | 0.00215511 | -9.1E-5 | -4.05 | 0.00561702 | 0.00568322 | 0.00210164 | 41915 |
| 1725580200 | 0.00224608 | 0.00050942 | 29.33 | 0.00174015 | 0.00231296 | 0.00173313 | 18378 |
| 1725493800 | 0.00173666 | -0.00057 | -24.71 | 0.00229674 | 0.00234014 | 0.00172926 | 31241 |
| 1725407400 | 0.00230633 | 0.00053141 | 29.94 | 0.00177399 | 0.00238522 | 0.00177244 | 51434 |
| 1725321000 | 0.00177492 | 5.7E-5 | 3.32 | 0.00193985 | 0.00194683 | 0.00172194 | 1990520 |
| 1725234600 | 0.00171777 | -5.1E-5 | -2.88 | 0.00176871 | 0.00233361 | 0.00171735 | 56653 |
| 1725148200 | 0.00176863 | -0.000595 | -25.17 | 0.00236425 | 0.00237391 | 0.00176783 | 13896 |
| 1725061800 | 0.00236389 | 0.00058264 | 32.71 | 0.00177891 | 0.00239523 | 0.00173734 | 349032 |
| 1724975400 | 0.00178125 | 6.0E-6 | 0.34 | 0.00177082 | 0.0018352 | 0.00176634 | 59282 |
| 1724889000 | 0.00177554 | -1.4E-5 | -0.78 | 0.00178489 | 0.00180601 | 0.0017377 | 21394 |
| 1724802600 | 0.0017898 | -9.7E-5 | -5.14 | 0.00188625 | 0.00630945 | 0.00123023 | 44970 |
| 1724716200 | 0.00188715 | -4.1E-5 | -2.13 | 0.00193076 | 0.00193342 | 0.00188715 | 57035 |
| 1724629800 | 0.00192828 | 8.0E-6 | 0.42 | 0.00192592 | 0.00195 | 0.00191526 | 50039 |
| 1724543400 | 0.00192014 | -5.3E-7 | -0.03 | 0.00192318 | 0.00193501 | 0.00191 | 350046 |
| 1724457000 | 0.00192067 | 0.0001091 | 6.02 | 0.00181153 | 0.00194457 | 0.00181153 | 25573 |
| 1724370600 | 0.00181157 | -2.4E-5 | -1.31 | 0.00193985 | 0.00616278 | 0.00180053 | 2075907 |
| 1724284200 | 0.0018354 | 6.2E-5 | 3.50 | 0.00177022 | 0.00184161 | 0.00176674 | 101128 |
| 1724197800 | 0.00177337 | -8.0E-6 | -0.45 | 0.00178196 | 0.00183994 | 0.00175826 | 649996 |
| 1724111400 | 0.00178172 | 1.8E-5 | 1.02 | 0.00193985 | 0.00585936 | 0.00173844 | 2064913 |
| 1724025000 | 0.00176332 | -2.0E-5 | -1.12 | 0.00178468 | 0.0018064 | 0.00176332 | 198632 |
| 1723938600 | 0.00178295 | 1.5E-5 | 0.85 | 0.00176634 | 0.0017899 | 0.00176528 | 30877 |
| 1723852200 | 0.00176779 | 4.0E-5 | 2.32 | 0.00172684 | 0.00179483 | 0.00171508 | 6940 |
| 1723765800 | 0.00172786 | -3.8E-5 | -2.15 | 0.00587647 | 0.00588646 | 0.00168857 | 196979 |
| 1723679400 | 0.00176548 | -5.0E-5 | -2.75 | 0.00605226 | 0.00606873 | 0.00175463 | 1066381 |
| 1723593000 | 0.00181577 | 3.4E-5 | 1.91 | 0.00178066 | 0.00184667 | 0.00175462 | 913066 |
| 1723506600 | 0.00178198 | 1.7E-5 | 0.96 | 0.00193985 | 0.00194683 | 0.00173603 | 2738009 |
| 1723420200 | 0.00176495 | -6.1E-5 | -3.34 | 0.00183326 | 0.00185207 | 0.0017503 | 825390 |
| 1723333800 | 0.00182591 | 5.0E-6 | 0.27 | 0.00182636 | 0.00184456 | 0.00180898 | 754018 |
| 1723247400 | 0.00182064 | -3.3E-5 | -1.78 | 0.00185208 | 0.00185208 | 0.00178843 | 944745 |
| 1723161000 | 0.00185356 | 0.00019924 | 12.04 | 0.00165092 | 0.0055298 | 0.00164462 | 1101959 |
| 1723074600 | 0.00165432 | -2.5E-5 | -1.49 | 0.00168144 | 0.00173063 | 0.00163759 | 1212920 |
| 1722988200 | 0.00167962 | 5.2E-5 | 3.19 | 0.00161978 | 0.00171199 | 0.00161978 | 548009 |
| 1722901800 | 0.00162803 | -0.000118 | -6.76 | 0.00193985 | 0.00501431 | 0.00149016 | 3011974 |
| 1722815400 | 0.00174623 | -7.6E-5 | -4.17 | 0.00182007 | 0.00183222 | 0.00171967 | 791868 |
| 1722729000 | 0.00182257 | -2.1E-5 | -1.14 | 0.00184264 | 0.00186449 | 0.001797 | 802347 |
| 1722642600 | 0.00184322 | -0.000114 | -5.82 | 0.00196274 | 0.00260105 | 0.00183563 | 925432 |
| 1722556200 | 0.00195722 | 1.6E-5 | 0.82 | 0.00193985 | 0.00196731 | 0.00186877 | 1283184 |
| 1722469800 | 0.00194113 | -4.6E-5 | -2.32 | 0.0019851 | 0.00200455 | 0.00193571 | 1151018 |
| 1722383400 | 0.00198699 | -1.8E-5 | -0.90 | 0.00200472 | 0.00200934 | 0.00195911 | 1031345 |
| 1722297000 | 0.00200468 | -4.2E-5 | -2.05 | 0.00406305 | 0.00696172 | 0.00199551 | 2484072 |
| 1722210600 | 0.00204665 | 4.0E-6 | 0.20 | 0.00203407 | 0.00273127 | 0.00201337 | 777315 |
| 1722124200 | 0.0020426 | 5.0E-6 | 0.25 | 0.00203738 | 0.00208159 | 0.00200086 | 956066 |
| 1722037800 | 0.00203726 | 6.5E-5 | 3.30 | 0.00197366 | 0.00204611 | 0.00197366 | 589058 |
| 1721951400 | 0.00197235 | 1.1E-5 | 0.56 | 0.00196188 | 0.00257235 | 0.00190482 | 1004236 |
| 1721865000 | 0.0019614 | -1.7E-5 | -0.86 | 0.00659652 | 0.00661405 | 0.0019555 | 3634871 |
| 1721778600 | 0.00197851 | -4.9E-5 | -2.42 | 0.00202813 | 0.0026864 | 0.00196383 | 1249517 |
| 1721692200 | 0.00202746 | -0.000689 | -25.36 | 0.00406305 | 0.00418559 | 0.00199962 | 18217178736 |
| 1721605800 | 0.00271648 | 2.8E-5 | 1.04 | 0.00268514 | 0.0027254 | 0.00200526 | 2493755053 |
| 1721519400 | 0.0026883 | 0.00068534 | 34.22 | 0.00667452 | 0.00668355 | 0.00198994 | 3340430 |
| 1721433000 | 0.00200296 | -0.000555 | -21.69 | 0.00255871 | 0.00265973 | 0.00198761 | 3959623 |
| 1721346600 | 0.00255834 | -8.0E-6 | -0.31 | 0.00256339 | 0.00260418 | 0.0025292 | 3394612 |
| 1721260200 | 0.00256677 | -4.1E-5 | -1.57 | 0.00260361 | 0.00264392 | 0.00255626 | 3906093 |
| 1721173800 | 0.00260729 | 1.7E-5 | 0.66 | 0.00259406 | 0.00261459 | 0.00249994 | 3881819 |
| 1721087400 | 0.00258991 | 0.00014737 | 6.03 | 0.00406305 | 0.00628126 | 0.00222148 | 4785632 |
| 1721001000 | 0.00244254 | 7.3E-5 | 3.08 | 0.00236936 | 0.0024557 | 0.00236936 | 4399404 |
| 1720914600 | 0.00236915 | 5.4E-5 | 2.33 | 0.00231562 | 0.00239178 | 0.00231152 | 3519460 |
| 1720828200 | 0.00231546 | 2.1E-5 | 0.92 | 0.00229398 | 0.00234143 | 0.00226306 | 3935735 |
| 1720741800 | 0.00229433 | -1.6E-5 | -0.69 | 0.00230477 | 0.00237375 | 0.00228431 | 3570953 |
|
DBC/BTC 0.00000003 BTC
+0.00%
|
DBC/EUR 0.001664 €
+0.53%
|
|
DBC/USD $ 0.001817
+0.51%
|
DBC/GBP £ 0.001393
+0.61%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
