ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DesireDSR
US$ 0.006139
-0.000099
(
-1.59%
)
Información
Rango Rango 2734
Moneda
Minable
Oferta
US$ 168,407,700.03
Intercambio
-
Preguntar
US$ 0.341044
Última hora de transacción
08:13:09
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.004122
Capacidad de mercado totalmente diluida
US$ 135,054
Fecha de Génesis
14/10/2017
Rango de días 0.00611-0.006238
Rango de 52 semanas 0.003018-0.006641
Suministro circulante 4,326,624 / 22,000,000
19.67%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
9.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001730592120DSR/BTChttps://mercatox.com/exchange/DSR/BTCBTC1https://mercatox.com/exchange/DSR/BTC010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.006030.00010881.804311774460.005948980.006619840CX
40.005581640.000557169.982012455120.005300140.006619840CX
120.005499780.0006390211.6190102150.00472870.006619840CX
260.00532090.000817915.37145971550.004470480.006619840CX
520.003139850.0029989595.51252448370.003018020.006640530CX
1560.005688330.000450477.919195967890.001395880.006640534268.79690909CX
2600.000930930.00520787559.426594910.000210.006640532321175.29861CX

Acerca de DSR

Desire is an experimental new digital currency that enables anonymous, instant payments to anyone, anywhere in the world.

DSR Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305914000.00623052-2.0E-5-0.320.006260120.006287270.006218820
17305050000.00625098-7.8E-5-1.230.00631870.006438390.006194820
17304186000.0063287-0.000187-2.870.006508020.006538530.006268740
17303322000.00651602-2.0E-5-0.310.00654430.006561680.006429980
17302458000.006535960.000246693.920.006277780.006619840.006275010
17301594000.006289270.000173892.840.006059330.006317520.005948980
17300730000.006115388.2E-51.360.006030.006139850.006016980
17299866000.00603366.6E-51.110.005996770.006057010.005972750
17299002000.00596761-0.00016-2.610.006139310.006185540.005899050
17298138000.006127950.000127592.130.005997810.006186870.005986750
17297274000.00600036-6.1E-5-1.010.006059330.006059780.005868960
17296410000.00606093-1.3E-5-0.210.006060480.006096250.0059920
17295546000.0060739-0.000136-2.190.006207660.006247940.006015410
17294682000.006210255.9E-50.960.006154120.006237280.006127790
17293818000.00615095-8.0E-6-0.130.006161670.006175520.006123370
17292954000.006158640.000100481.660.005467510.006208610.005441730
17292090000.00605816-3.0E-5-0.490.005467510.006069980.005441730
17291226000.006088567.8E-51.300.006023880.006152370.006011010
17290362000.006010326.0E-51.010.005945120.006101630.005837640
17289498000.005950260.000301265.330.005467510.005983030.005441730
17288634000.005649-3.5E-5-0.620.005693280.0056940.005583460
17287770000.005683776.3E-51.120.005627980.005711050.005622480
17286906000.005620560.000203083.750.005422850.005706940.005408050
17286042000.00541748-3.8E-5-0.700.005450970.005510110.005300140
17285178000.00545562-0.000142-2.540.00559340.005625240.005429410
17284314000.00559765-2.1E-5-0.370.005606780.005686640.005568120
17283450000.0056185-3.8E-5-0.670.005467510.005798010.005441730
17282586000.005656437.1E-51.270.005581640.005661710.005565180
17281722000.005585133.0E-60.050.005596080.005613070.005554130
17280858000.005582050.00011322.070.005467510.005621210.005441730
17279994000.005468856.0E-60.110.005449240.005529420.005401580
17279130000.00546284-1.8E-5-0.330.005474910.005605630.005398060
17278266000.0054805-0.00021-3.690.005699750.005767440.005420430
17277402000.00569087-0.000222-3.750.005898260.005901210.005664560
17276538000.00591304-1.1E-5-0.190.005929110.00594010.005890690
17275674000.005924387.0E-60.120.005924610.005958240.005890850
17274810000.005917255.3E-50.900.00586020.005984780.005836170
17273946000.005864380.000195713.450.005687410.005916980.005640360
17273082000.00566867-0.000123-2.120.005784170.005815520.005666360
17272218000.005791588.8E-51.540.005699460.005819350.005646050
17271354000.00570372-1.2E-5-0.210.005556250.005748110.005386390
17270490000.00571582-3.9E-7-0.010.005703870.005753620.005616080
17269626000.005716213.8E-50.670.005688320.005716210.005649770
17268762000.005678337.0E-60.120.005663170.00576920.005618120
17267898000.005671390.000159722.900.005560190.00574710.005552710
17267034000.005511678.7E-51.600.005426980.005523920.005332440
17266170000.00542430.00017463.330.005241990.00552020.005187120
17265306000.0052497-7.3E-5-1.370.00532580.005328330.005179890
17264442000.00532272-7.9E-5-1.460.005400840.005435020.005287720
17263578000.00540163-5.1E-5-0.940.005448770.005458320.005355580
17262714000.005452820.000216794.140.005235550.005459540.005189470
17261850000.005236037.3E-51.410.00516540.005270080.005163450
17260986000.00516324-2.2E-5-0.420.005186910.005219950.005000160
17260122000.00518484.4E-50.860.005126130.005223070.005078590
17259258000.005141030.000193933.920.005556250.005556250.004926220
17258394000.00494717.8E-51.600.004875740.004978430.004827330
17257530000.004868782.0E-50.410.004858740.004934090.004836910
17256666000.00484901-0.000205-4.060.005055320.005124060.00472870
17255802000.00505368-0.000156-2.990.005220470.005241240.00501980
17254938000.005209992.1E-50.400.005167680.005265320.00502350
17254074000.00518925-0.000136-2.550.005321980.005380770.005181440
17253210000.005324760.000171433.330.005556250.005556250.005165830
17252346000.00515333-0.000153-2.880.005306150.005313490.005152070
17251482000.0053059-1.3E-5-0.240.005319580.00534130.005288930
17250618000.00531875-2.5E-5-0.470.005336750.005389280.005212040
17249754000.005343751.7E-50.320.005312460.005505620.005299040
17248890000.00532664-4.3E-5-0.800.005354690.005418040.005213110
17248026000.0053694-0.000292-5.160.005658750.005687580.005222290
17247162000.00566147-0.000123-2.130.005792290.005800270.005661470
17246298000.005784852.4E-50.420.005777780.005850.005745790
17245434000.00576043-2.0E-6-0.030.005769560.005805050.005730
17244570000.005762030.000327316.020.00543460.005833720.00543460
17243706000.00543472-7.1E-5-1.290.005556250.005556250.005386390
17242842000.00550620.000186083.500.005310670.005524830.005300240
17241978000.00532012-2.5E-5-0.470.005345890.005519840.005274780
17241114000.005345175.5E-51.040.005556250.005556250.005215320
17240250000.00528996-5.9E-5-1.100.005354040.005419220.005289960
17239386000.005348864.5E-50.850.005299030.005369710.005295850
17238522000.005303390.00011982.310.005180530.00538450.005145260
17237658000.00518359-0.000113-2.130.005288830.005385630.005065730
17236794000.00529646-0.000151-2.770.005447030.005559080.005263910
17235930000.005447330.000101381.900.005341980.005540010.005263880
17235066000.005345955.1E-50.960.005556250.005556250.005208110
17234202000.00529485-0.000183-3.340.005499780.005556210.005250910
17233338000.005477741.6E-50.290.005479080.005533690.005426950
17232474000.00546192-9.9E-5-1.780.005556250.005556250.005365290
17231610000.005560680.0005977212.040.004952770.005638720.004933870
17230746000.00496296-7.6E-5-1.510.005044320.005191910.004912790
17229882000.005038880.000154783.170.004859350.005135980.004859350
17229018000.0048841-0.000355-6.780.005819570.005840490.004470480
17228154000.0052387-0.000229-4.190.005460210.005496670.005159030
17227290000.00546771-6.2E-5-1.120.005527940.005593490.0053910