DesireDSR

US$ 0.005686

0.000021

(

0.37%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2721

Moneda

Minable

Monedero

Oferta

US$ 155,996,604.90

Intercambio

Preguntar

US$ 0.315911

Última hora de transacción

08:13:09

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004122

Capacidad de mercado totalmente diluida

US$ 125,101

Fecha de Génesis

14/10/2017

Rango de días 0.005618-0.005769

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 4,326,624 / 22,000,000

19.67%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726790520	DSR/BTC	https://mercatox.com/exchange/DSR/BTC	BTC	1	https://mercatox.com/exchange/DSR/BTC	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00424872	0.00143767	33.837720537	0.00361828	0.00631165	1565225.53333	CX
260	0.00195225	0.00373414	191.273658599	0.00021	0.00631165	9104648.88023	CX

Desire is an experimental new digital currency that enables anonymous, instant payments to anyone, anywhere in the world.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00518947
1726185000	0.00523603	7.3E-5	1.41	0.0051654	0.00527008	0.00516345
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00521995	0.00500016
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00522307	0.00507859
1725925800	0.00514103	0.00019393	3.92	0.00555625	0.00555625	0.00492622
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00497843	0.00482733
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691
1725666600	0.00484901	-0.000205	-4.06	0.00505532	0.00512406	0.0047287
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00524124	0.0050198
1725493800	0.00520999	2.1E-5	0.40	0.00516768	0.00526532	0.0050235
1725407400	0.00518925	-0.000136	-2.55	0.00532198	0.00538077	0.00518144
1725321000	0.00532476	0.00017143	3.33	0.00555625	0.00555625	0.00516583
1725234600	0.00515333	-0.000153	-2.88	0.00530615	0.00531349	0.00515207
1725148200	0.0053059	-1.3E-5	-0.24	0.00531958	0.0053413	0.00528893
1725061800	0.00531875	-2.5E-5	-0.47	0.00533675	0.00538928	0.00521204
1724975400	0.00534375	1.7E-5	0.32	0.00531246	0.00550562	0.00529904
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00541804	0.00521311
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00568758	0.00522229
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147
1724629800	0.00578485	2.4E-5	0.42	0.00577778	0.00585	0.00574579
1724543400	0.00576043	-2.0E-6	-0.03	0.00576956	0.00580505	0.00573
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.00583372	0.0054346
1724370600	0.00543472	-7.1E-5	-1.29	0.00555625	0.00555625	0.00538639
1724284200	0.0055062	0.00018608	3.50	0.00531067	0.00552483	0.00530024
1724197800	0.00532012	-2.5E-5	-0.47	0.00534589	0.00551984	0.00527478
1724111400	0.00534517	5.5E-5	1.04	0.00555625	0.00555625	0.00521532
1724025000	0.00528996	-5.9E-5	-1.10	0.00535404	0.00541922	0.00528996
1723938600	0.00534886	4.5E-5	0.85	0.00529903	0.00536971	0.00529585
1723852200	0.00530339	0.0001198	2.31	0.00518053	0.0053845	0.00514526
1723765800	0.00518359	-0.000113	-2.13	0.00528883	0.00538563	0.00506573
1723679400	0.00529646	-0.000151	-2.77	0.00544703	0.00555908	0.00526391
1723593000	0.00544733	0.00010138	1.90	0.00534198	0.00554001	0.00526388
1723506600	0.00534595	5.1E-5	0.96	0.00555625	0.00555625	0.00520811
1723420200	0.00529485	-0.000183	-3.34	0.00549978	0.00555621	0.00525091
1723333800	0.00547774	1.6E-5	0.29	0.00547908	0.00553369	0.00542695
1723247400	0.00546192	-9.9E-5	-1.78	0.00555625	0.00555625	0.00536529
1723161000	0.00556068	0.00059772	12.04	0.00495277	0.00563872	0.00493387
1723074600	0.00496296	-7.6E-5	-1.51	0.00504432	0.00519191	0.00491279
1722988200	0.00503888	0.00015478	3.17	0.00485935	0.00513598	0.00485935
1722901800	0.0048841	-0.000355	-6.78	0.00581957	0.00584049	0.00447048
1722815400	0.0052387	-0.000229	-4.19	0.00546021	0.00549667	0.00515903
1722729000	0.00546771	-6.2E-5	-1.12	0.00552794	0.00559349	0.005391
1722642600	0.00552967	-0.000342	-5.82	0.00588824	0.00589698	0.00550689
1722556200	0.00587166	4.8E-5	0.82	0.00581957	0.00590195	0.00560633
1722469800	0.00582339	-0.000138	-2.32	0.0059553	0.00601366	0.00580714
1722383400	0.00596097	-5.3E-5	-0.88	0.00601416	0.00602803	0.00587733
1722297000	0.00601404	-0.000126	-2.05	0.00592098	0.0063	0.00592098
1722210600	0.00613996	1.2E-5	0.20	0.00610222	0.00614537	0.00604013
1722124200	0.00612782	1.6E-5	0.26	0.00611216	0.00624479	0.00600259
1722037800	0.00611179	0.00019473	3.29	0.00592098	0.00613835	0.00592098
1721951400	0.00591706	3.3E-5	0.56	0.00588564	0.00594861	0.00571446
1721865000	0.00588422	-5.1E-5	-0.86	0.00593686	0.00603817	0.00586652
1721778600	0.00593553	-0.000147	-2.42	0.0060844	0.00609616	0.0058915
1721692200	0.00608238	-3.0E-5	-0.49	0.00512261	0.0061472	0.00483328
1721605800	0.0061121	6.3E-5	1.04	0.00604157	0.00614654	0.00593131
1721519400	0.00604868	4.0E-5	0.67	0.00600706	0.00608592	0.00596984
1721433000	0.00600889	0.00025262	4.39	0.00575711	0.00607023	0.00569698
1721346600	0.00575627	-1.9E-5	-0.33	0.00576764	0.00585941	0.0056907
1721260200	0.00577525	-9.1E-5	-1.55	0.00585813	0.00594882	0.00575159
1721173800	0.00586641	3.9E-5	0.67	0.00583664	0.00588283	0.00562487
1721087400	0.0058273	0.00033158	6.03	0.00512261	0.00583582	0.00483328
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00533107
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00520094
1720828200	0.0052098	4.8E-5	0.93	0.00516145	0.00526822	0.0050919
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00534094	0.0051397
1720655400	0.00519798	-2.6E-5	-0.50	0.00521443	0.00534606	0.00514552
1720569000	0.00522357	0.00012477	2.45	0.00510352	0.00524146	0.00506642
1720482600	0.0050988	7.2E-5	1.43	0.00512261	0.00523016	0.00483328
1720396200	0.00502717	-0.000207	-3.95	0.00523327	0.00525427	0.00502519
1720309800	0.00523448	0.00013243	2.60	0.00509148	0.00526319	0.0050445
1720223400	0.00510205	-4.8E-5	-0.93	0.00512261	0.00516944	0.00483328
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00543573	0.00510812
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00559721	0.00534149
1719964200	0.00558084	-7.2E-5	-1.27	0.00565875	0.00568807	0.00555615
1719877800	0.00565237	7.0E-6	0.12	0.00598373	0.00598747	0.0056229
1719791400	0.00564524	0.00016925	3.09	0.0054802	0.00566273	0.00545827
1719705000	0.00547599	4.6E-5	0.85	0.00542807	0.00550012	0.00542664
1719618600	0.00542969	-0.00011	-1.99	0.00554496	0.00559262	0.00539472
1719532200	0.00553927	6.9E-5	1.26	0.00547315	0.00560444	0.00545045
1719445800	0.00547022	-8.8E-5	-1.58	0.00598373	0.00598747	0.00546179
1719359400	0.0055581	0.00013034	2.40	0.00542363	0.0056158	0.00542099
1719273000	0.00542776	-0.000272	-4.77	0.00568428	0.00569745	0.00527106
1719186600	0.00569997	-8.1E-5	-1.40	0.00578205	0.00580391	0.00569261
1719100200	0.005781	1.6E-5	0.28	0.00577301	0.00580326	0.00575237
1719013800	0.00576462	-7.5E-5	-1.28	0.00583933	0.00584895	0.00570327
1718927400	0.00583922	3.0E-6	0.05	0.00584705	0.00597975	0.00580725