ENTRADEENTR

US$ 42.59

0.926825

(

2.22%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 936

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.033849

Intercambio

Preguntar

US$ 41.49

Última hora de transacción

06:44:54

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.53

Capacidad de mercado totalmente diluida

US$ 10,647,268,960

Fecha de Génesis

09/12/2018

Rango de días 41.42-42.67

Rango de 52 semanas 19.37-42.52

Suministro circulante 250,000,000 / 250,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.017812	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1747785735	ENTR/USDT	https://exchange.latoken.com/exchange/ENTR-USDT	USDT	1	https://exchange.latoken.com/exchange/ENTR-USDT	15 horas hace
0.00039005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747785735	ENTR/BTC	https://exchange.latoken.com/exchange/ENTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ENTR-BTC	15 horas hace
0.01	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1747785735	ENTR/ETH	https://exchange.latoken.com/exchange/ENTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ENTR-ETH	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	40.62205758	1.96701826	4.8422418193	39.59456057	41.84736065	CX
4	33.2900381	9.29903774	27.9333947052	32.4677815	41.84736065	CX
12	34.57100521	8.01807063	23.193050307	29.24099536	41.84736065	CX
26	36.78451555	5.80456029	15.7799014156	29.24099536	42.523251	CX
52	27.86884237	14.72023347	52.8196803964	19.3745675	42.523251	CX
156	11.37580434	31.2132715	274.382984861	6.04962869	42.523251	CX
260	3.71129454	38.8777813	1047.55310798	3.38337561	42.523251	CX

ENTRADE Technology was voted “Best German Engineering Product” by the Federal Ministry of Economics and Technology at Hannover Trade Fair 2016 and is the backbone of the ENTRADE IO innovative micro-grid power development platform.

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

BTCC Exchange Appoints Dan Liu as CEO Ahead of 14th Anniversary Milestone

VILNIUS, Lithuania, May 21st, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, today announces the appointment of...

Growth Protocol, backed by Nazara and Lysto, debuts its mainnet on Avalanche

Lonfon, United Kingdom, May 21st, 2025, ChainwireGrowth Protocol has officially launched its purpose-built Layer-1 blockchain today, backed by...

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747785000	41.70459065	0.49	1.20	41.22741128	41.84736065	40.65876129
1747698600	41.21147774	-0.1	-0.25	41.52994576	41.71935795	39.83330237
1747612200	41.3164753	1.06	2.63	40.26437783	41.34490604	40.24491434
1747525800	40.2594203	-0.14	-0.35	40.37807741	40.45529951	40.05826371
1747439400	40.40182365	-0.1	-0.25	40.48587163	40.80056787	40.2344883
1747353000	40.50152823	0.1	0.25	40.40289629	40.627608	39.59456057
1747266600	40.40042727	-0.26	-0.64	40.62205758	40.682215	40.05851334
1747180200	40.65953359	0.5	1.26	40.10118091	40.9334501	39.60997535
1747093800	40.15529255	-0.43	-1.06	40.63597457	41.2407666	39.37906965
1747007400	40.58469079	-0.22	-0.53	36.63412788	40.793036	36.24790037
1746921000	40.80173022	0.66	1.64	36.63412788	40.90649375	36.24790037
1746834600	40.14501863	-0.07	-0.17	40.27101258	40.5925776	39.92423083
1746748200	40.21139344	2.35	6.20	37.86001212	40.49148055	37.80206629
1746661800	37.8621847	0.1	0.28	37.79155445	38.07963367	37.37547641
1746575400	37.75734706	0.78	2.12	36.9377857	37.78696356	36.43784301
1746489000	36.97328805	0.22	0.60	36.76099944	37.12367573	36.5219807
1746402600	36.75351048	-0.63	-1.68	37.43965524	37.55851517	36.75351048
1746316200	37.38179132	-0.4	-1.06	37.81914268	37.81914268	37.38179132
1746229800	37.78156526	0.17	0.46	37.67883	38.1960363	37.61106661
1746143400	37.61034502	0.86	2.33	36.78189442	38.00292644	36.75060461
1746057000	36.75513309	0	0.00	36.79719608	37.13539283	36.29222565
1745970600	36.75455191	-0.34	-0.91	37.06205563	37.24587059	36.6077878
1745884200	37.09194126	0.51	1.39	36.55837627	37.28127933	36.23437343
1745797800	36.58304303	-0.34	-0.93	36.91089175	37.18799108	36.53796105
1745711400	36.9253119	-0.04	-0.11	37.0001469	37.1507413	36.65184785
1745625000	36.9643013	0.31	0.85	36.63412788	37.39614906	36.24790037
1745538600	36.65319742	4.08	12.54	33.2900381	36.66017542	32.4677815
1745452200	32.5684066	0	0.00	33.2900381	33.4943931	32.4677815
1745365800	32.5684066	-1.47	-4.33	33.2900381	33.4943931	32.4677815
1745279400	34.04254987	0.85	2.57	33.25074837	34.54374071	33.24527596
1745193000	33.18866801	-0.02	-0.05	33.17674418	33.27402265	32.76282702
1745106600	33.20687164	0.26	0.79	32.95291789	33.34320582	32.92446374
1745020200	32.94716075	-0.16	-0.49	33.12355696	33.17885435	32.89903638
1744933800	33.10889498	0.28	0.84	32.78099555	33.33904788	32.69150248
1744847400	32.83272008	0.21	0.65	32.63522606	33.33829509	32.43150685
1744761000	32.62185125	-0.34	-1.02	32.98375134	33.72896527	32.61245494
1744674600	32.95724354	0.37	1.15	32.64545707	33.46506914	32.64545707
1744588200	32.58225727	-0.71	-2.12	33.2900381	33.4943931	32.41127885
1744501800	33.28828288	0.77	2.37	32.53401199	33.47139575	32.29598398
1744415400	32.51718523	1.44	4.65	30.99922765	32.86053454	30.8178622
1744329000	31.07290029	-1.18	-3.67	32.1885408	32.20051924	30.62021996
1744242600	32.25730662	-0.15	-0.48	32.44857154	33.02806882	29.24099536
1744156200	32.41169231	0	0.00	32.44857154	33.02806882	31.85034015
1744069800	32.41169231	0	0.00	0	0	0
1743983400	32.41169231	0	0.00	0	0	0
1743897000	32.41169231	-0.29	-0.89	32.44857154	33.02806882	31.85034015
1743810600	32.70334439	0.23	0.71	32.44857154	33.02806882	31.85034015
1743724200	32.47382337	0.26	0.80	32.17126159	32.68267174	31.68489264
1743637800	32.21471316	-1	-3.02	33.22192367	34.42250537	32.10821781
1743551400	33.21758241	1.06	3.31	32.19890443	33.34593617	32.14779228
1743465000	32.1534441	0.06	0.18	33.89074241	34.23220778	31.72743539
1743378600	32.09551388	-0.08	-0.26	32.21402667	32.57241631	31.81220886
1743292200	32.17826298	-0.71	-2.17	32.89981258	32.98403998	31.8648188
1743205800	32.8905879	-1.1	-3.22	33.98659329	34.12763537	32.60237995
1743119400	33.98601212	0.1	0.29	33.89074241	34.23220778	33.49996691
1743033000	33.88743868	-0.2	-0.60	34.07474849	34.44039306	33.50568505
1742946600	34.09211742	0.06	0.17	34.13599024	34.53300654	33.68814653
1742860200	34.03517012	0.61	1.83	33.52687646	34.61038856	33.38007724
1742773800	33.42469896	0.74	2.28	32.73869073	33.4842401	32.73869073
1742687400	32.68088141	-0.11	-0.33	32.7751955	32.94972728	32.64691586
1742601000	32.78983018	-0.05	-0.15	32.81539796	33.0669412	32.45202348
1742514600	32.83917541	-1.04	-3.08	33.98934314	34.10750489	32.61947584
1742428200	33.88153332	1.63	5.07	32.25019991	33.93435	32.2189179
1742341800	32.24787521	-0.56	-1.71	32.78695941	32.78695941	31.67097176
1742255400	32.80808842	0.59	1.83	32.89939523	33.01893775	32.1518215
1742169000	32.21703786	-0.7	-2.13	32.89939523	33.10172976	31.99154995
1742082600	32.91829315	0.15	0.45	32.78284439	33.03349052	32.64193492
1741996200	32.77134181	1.14	3.61	31.60858716	33.2447923	31.53758246
1741909800	31.63067569	-1.01	-3.10	32.66971038	32.88166355	31.17166095
1741823400	32.64218845	0.4	1.24	32.31560349	32.90897095	31.48688376
1741737000	32.24246521	1.47	4.78	30.60865888	32.5473712	29.98200455
1741650600	30.77297524	-0.61	-1.95	31.43220265	34.3244	30.2359427
1741564200	31.38411338	-2.2	-6.56	33.60457052	33.71337497	31.243005
1741477800	33.58875399	-0.21	-0.63	33.81719068	33.87599071	33.27003634
1741391400	33.80070716	-1.31	-3.74	35.4150539	36.18925635	33.43601041
1741305000	35.11562032	-0.3	-0.84	35.4150539	36.18925635	34.2760689
1741218600	35.41375504	1.34	3.94	34.02308637	35.48515759	33.71414727
1741132200	34.07065297	0.38	1.14	33.55621992	34.67425534	31.87141845
1741045800	33.68594665	-3.07	-8.34	35.6670223	36.51300955	33.18177192
1740959400	36.7513262	3.29	9.82	33.58579351	37.07958058	33.15789696
1740873000	33.46593895	0.52	1.59	32.8461144	33.74336591	32.70057894
1740786600	32.94325635	-0.06	-0.18	33.0333345	33.18768118	30.54554099
1740700200	33.00232162	0.29	0.87	32.87073825	33.86880989	32.23343946
1740613800	32.71708586	-1.9	-5.49	34.57100521	34.81481766	32.0512354
1740527400	34.61891895	-1.22	-3.40	35.6670223	36.08265958	33.54394115
1740441000	35.83899145	-1.61	-4.29	37.66830255	37.70171423	35.72231969
1740354600	37.44664103	-0.24	-0.62	37.66830255	37.70171423	37.15924829
1740268200	37.68168126	0.19	0.51	37.4370107	37.78452184	37.35632105
1740181800	37.49100142	-0.9	-2.34	38.34950537	38.80203358	36.99880512