Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.017812 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728604928 | ENTR/USDT | https://exchange.latoken.com/exchange/ENTR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ENTR-USDT | 0 | 6 horas hace |
| 0.00039005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728604928 | ENTR/BTC | https://exchange.latoken.com/exchange/ENTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ENTR-BTC | 0 | 6 horas hace |
| 0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728604928 | ENTR/ETH | https://exchange.latoken.com/exchange/ENTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ENTR-ETH | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 23.69561941 | -0.02951898 | -0.124575684177 | 22.97023952 | 25.12796102 | 0 | CX |
| 4 | 22.69032014 | 0.97578029 | 4.30042539717 | 22.12699043 | 25.93738107 | 0 | CX |
| 12 | 24.95070279 | -1.28460236 | -5.14856182935 | 19.3745675 | 27.3035 | 0 | CX |
| 26 | 27.52167446 | -3.85557403 | -14.0092276566 | 19.3745675 | 28.05310199 | 0 | CX |
| 52 | 10.6842886 | 12.98181183 | 121.503754869 | 10.34749603 | 28.77934778 | 0 | CX |
| 156 | 21.30337645 | 2.36272398 | 11.0908427382 | 6.04962869 | 28.77934778 | 0 | CX |
| 260 | 3.34935935 | 20.31674108 | 606.585885746 | 1.64198958 | 28.77934778 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 23.47879451 | -0.17 | -0.70 | 23.62390091 | 23.88024177 | 22.97023952 | 0 |
| 1728517800 | 23.6440704 | -0.62 | -2.54 | 24.24119014 | 24.37918983 | 23.53049564 | 0 |
| 1728431400 | 24.25962781 | -0.09 | -0.37 | 24.29919838 | 24.64529364 | 24.1316524 | 0 |
| 1728345000 | 24.34998289 | -0.16 | -0.67 | 23.69561941 | 25.12796102 | 23.58386618 | 0 |
| 1728258600 | 24.51436556 | 0.31 | 1.28 | 24.19024961 | 24.53723029 | 24.11887826 | 0 |
| 1728172200 | 24.20537185 | 0.01 | 0.06 | 24.25279803 | 24.32645117 | 24.07100353 | 0 |
| 1728085800 | 24.19200484 | 0.49 | 2.07 | 23.69561941 | 24.36173509 | 23.58386618 | 0 |
| 1727999400 | 23.70142335 | 0.03 | 0.11 | 23.61643145 | 23.963927 | 23.40988438 | 0 |
| 1727913000 | 23.67537191 | -0.08 | -0.32 | 23.72768932 | 24.29420574 | 23.39463342 | 0 |
| 1727826600 | 23.75191922 | -0.91 | -3.70 | 24.70208882 | 24.99544543 | 23.49156085 | 0 |
| 1727740200 | 24.66362209 | -0.96 | -3.76 | 25.56243381 | 25.57518845 | 24.54958317 | 0 |
| 1727653800 | 25.62646832 | -0.05 | -0.19 | 25.69611565 | 25.74376025 | 25.5296111 | 0 |
| 1727567400 | 25.67561072 | 0.03 | 0.12 | 25.67662485 | 25.82236703 | 25.53029759 | 0 |
| 1727481000 | 25.64472656 | 0.23 | 0.90 | 25.39748167 | 25.93738107 | 25.29333051 | 0 |
| 1727394600 | 25.41559169 | 0.85 | 3.45 | 24.64861297 | 25.64357201 | 24.44473383 | 0 |
| 1727308200 | 24.56740846 | -0.53 | -2.12 | 25.06798693 | 25.20383744 | 24.55741148 | 0 |
| 1727221800 | 25.10008024 | 0.38 | 1.54 | 24.70084846 | 25.22043797 | 24.46936159 | 0 |
| 1727135400 | 24.71931733 | -0.05 | -0.21 | 22.62496336 | 24.91168219 | 22.12699043 | 0 |
| 1727049000 | 24.77176346 | -0 | -0.01 | 24.71994921 | 24.93556495 | 24.33947884 | 0 |
| 1726962600 | 24.77344067 | 0.16 | 0.67 | 24.65257588 | 24.77344067 | 24.48550576 | 0 |
| 1726876200 | 24.60929203 | 0.03 | 0.12 | 24.5435686 | 25.00308651 | 24.34832127 | 0 |
| 1726789800 | 24.57919187 | 0.69 | 2.90 | 24.09727339 | 24.90732143 | 24.06483684 | 0 |
| 1726703400 | 23.88697794 | 0.38 | 1.61 | 23.51996039 | 23.94008714 | 23.11023627 | 0 |
| 1726617000 | 23.5083174 | 0.76 | 3.33 | 22.71822822 | 23.92397418 | 22.48042253 | 0 |
| 1726530600 | 22.7516438 | -0.32 | -1.37 | 23.08146618 | 23.09241878 | 22.44909762 | 0 |
| 1726444200 | 23.06811867 | -0.34 | -1.46 | 23.40666647 | 23.55479185 | 22.91642822 | 0 |
| 1726357800 | 23.4100794 | -0.22 | -0.94 | 23.61438369 | 23.6557914 | 23.21052982 | 0 |
| 1726271400 | 23.63195544 | 0.94 | 4.14 | 22.69032014 | 23.66104927 | 22.49058723 | 0 |
| 1726185000 | 22.6923991 | 0.32 | 1.41 | 22.38631127 | 22.83997842 | 22.37785108 | 0 |
| 1726098600 | 22.37691886 | -0.09 | -0.42 | 22.47952542 | 22.62269717 | 21.67017947 | 0 |
| 1726012200 | 22.47038654 | 0.19 | 0.85 | 22.21610905 | 22.6362319 | 22.01006514 | 0 |
| 1725925800 | 22.28065452 | 0.84 | 3.92 | 22.62496336 | 22.7149869 | 21.34971049 | 0 |
| 1725839400 | 21.44019429 | 0.34 | 1.61 | 21.13095484 | 21.57598239 | 20.92113525 | 0 |
| 1725753000 | 21.10078058 | 0.09 | 0.41 | 21.0572471 | 21.38383596 | 20.96264437 | 0 |
| 1725666600 | 21.01510999 | -0.89 | -4.05 | 21.90920211 | 22.2071496 | 20.49368725 | 0 |
| 1725580200 | 21.9020915 | -0.68 | -3.00 | 22.62496336 | 22.7149869 | 21.75526497 | 0 |
| 1725493800 | 22.57952644 | 0.09 | 0.40 | 22.39616393 | 22.81932137 | 21.77132723 | 0 |
| 1725407400 | 22.48963551 | -0.59 | -2.54 | 23.06489295 | 23.31969702 | 22.45581038 | 0 |
| 1725321000 | 23.0769182 | 0.74 | 3.33 | 22.99629876 | 23.17344387 | 22.3881562 | 0 |
| 1725234600 | 22.33396266 | -0.66 | -2.88 | 22.99629876 | 23.02808784 | 22.32854096 | 0 |
| 1725148200 | 22.99520662 | -0.06 | -0.24 | 23.05447082 | 23.14862109 | 22.92165099 | 0 |
| 1725061800 | 23.05088236 | -0.11 | -0.47 | 23.12892356 | 23.35656844 | 22.58840787 | 0 |
| 1724975400 | 23.15923825 | 0.07 | 0.32 | 23.02364127 | 23.86074707 | 22.96549261 | 0 |
| 1724889000 | 23.08507024 | -0.19 | -0.80 | 23.20664102 | 23.48122452 | 22.59305337 | 0 |
| 1724802600 | 23.2704259 | -1.27 | -5.16 | 24.52442495 | 24.64937357 | 22.63284237 | 0 |
| 1724716200 | 24.53619666 | -0.53 | -2.13 | 25.10315774 | 25.13776687 | 24.53619666 | 0 |
| 1724629800 | 25.0709084 | 0.11 | 0.42 | 25.04029728 | 25.3532539 | 24.9016462 | 0 |
| 1724543400 | 24.96506443 | -0.01 | -0.03 | 25.00463891 | 25.15847463 | 24.83320803 | 0 |
| 1724457000 | 24.97200342 | 1.42 | 6.02 | 23.55299372 | 25.28272896 | 23.55299372 | 0 |
| 1724370600 | 23.55348909 | -0.31 | -1.30 | 22.92120633 | 24.03792339 | 21.95433869 | 0 |
| 1724284200 | 23.863259 | 0.81 | 3.50 | 23.01587147 | 23.94399935 | 22.97068808 | 0 |
| 1724197800 | 23.05683842 | -0.11 | -0.47 | 23.16851364 | 23.92239448 | 22.86034293 | 0 |
| 1724111400 | 23.16538934 | 0.24 | 1.04 | 22.92120633 | 23.34076362 | 21.95433869 | 0 |
| 1724025000 | 22.92610146 | -0.26 | -1.10 | 23.20383266 | 23.48631077 | 22.92610146 | 0 |
| 1723938600 | 23.18140479 | 0.2 | 0.86 | 22.9654341 | 23.27175597 | 22.95163804 | 0 |
| 1723852200 | 22.98433203 | 0.52 | 2.31 | 22.45185137 | 23.33582558 | 22.29902198 | 0 |
| 1723765800 | 22.46512087 | -0.49 | -2.13 | 22.92120633 | 23.34076362 | 21.95433869 | 0 |
| 1723679400 | 22.95429038 | -0.65 | -2.77 | 23.60685963 | 24.09246018 | 22.81322489 | 0 |
| 1723593000 | 23.60813119 | 0.44 | 1.90 | 23.15158547 | 24.00979298 | 22.81310788 | 0 |
| 1723506600 | 23.16879447 | 0.22 | 0.97 | 24.080197 | 24.080197 | 22.57140949 | 0 |
| 1723420200 | 22.94732798 | -0.79 | -3.34 | 23.83544453 | 24.08003318 | 22.75687437 | 0 |
| 1723333800 | 23.73994469 | 0.07 | 0.29 | 23.74574083 | 23.98241147 | 23.51983947 | 0 |
| 1723247400 | 23.6713661 | -0.43 | -1.78 | 24.080197 | 24.080197 | 23.25259281 | 0 |
| 1723161000 | 24.09941087 | 2.59 | 12.04 | 21.46478304 | 24.43761932 | 21.38284913 | 0 |
| 1723074600 | 21.5089484 | -0.33 | -1.51 | 21.8615497 | 22.50117319 | 21.29150723 | 0 |
| 1722988200 | 21.83795947 | 0.67 | 3.17 | 21.05990334 | 22.25880002 | 21.05990334 | 0 |
| 1722901800 | 21.16716709 | -1.54 | -6.77 | 23.66394345 | 23.8219722 | 19.3745675 | 0 |
| 1722815400 | 22.70396019 | -0.99 | -4.19 | 23.66394345 | 23.8219722 | 22.35869963 | 0 |
| 1722729000 | 23.69648922 | -0.27 | -1.12 | 23.95748727 | 24.24158409 | 23.363995 | 0 |
| 1722642600 | 23.96500744 | -1.48 | -5.82 | 25.51899784 | 25.5568717 | 23.86627798 | 0 |
| 1722556200 | 25.44716233 | 0.21 | 0.83 | 25.22137409 | 25.57841806 | 24.29722472 | 0 |
| 1722469800 | 25.23793561 | -0.6 | -2.31 | 25.8096514 | 26.06254422 | 25.16753939 | 0 |
| 1722383400 | 25.83421285 | -0.23 | -0.88 | 26.0647246 | 26.1248313 | 25.47173548 | 0 |
| 1722297000 | 26.06420193 | -0.55 | -2.05 | 25.66089413 | 27.3035 | 25.66089413 | 0 |
| 1722210600 | 26.60992089 | 0.05 | 0.20 | 26.44636902 | 26.63337069 | 26.17728913 | 0 |
| 1722124200 | 26.55731874 | 0.07 | 0.26 | 26.48945784 | 27.06424723 | 26.01458367 | 0 |
| 1722037800 | 26.48785474 | 0.84 | 3.29 | 25.66089413 | 26.60294679 | 25.66089413 | 0 |
| 1721951400 | 25.64389575 | 0.14 | 0.56 | 25.5077215 | 25.78064338 | 24.7658347 | 0 |
| 1721865000 | 25.50159771 | -0.22 | -0.86 | 25.72972626 | 26.16878604 | 25.42485927 | 0 |
| 1721778600 | 25.72396912 | -0.64 | -2.41 | 26.36912352 | 26.42010305 | 25.53310985 | 0 |
| 1721692200 | 26.3603591 | -0.13 | -0.49 | 25.29538608 | 26.64130431 | 25.14873898 | 0 |
| 1721605800 | 26.48916531 | 0.27 | 1.05 | 26.18352993 | 26.63845694 | 25.70564457 | 0 |
| 1721519400 | 26.21432828 | 0.17 | 0.66 | 26.03396916 | 26.37572707 | 25.87264058 | 0 |
| 1721433000 | 26.04189107 | 1.09 | 4.39 | 24.95070279 | 26.30772965 | 24.69009479 | 0 |
| 1721346600 | 24.94705193 | -0.08 | -0.33 | 24.99631134 | 25.39405313 | 24.6628654 | 0 |
| 1721260200 | 25.02929397 | -0.4 | -1.55 | 25.38852222 | 25.7815483 | 24.92678103 | 0 |
| 1721173800 | 25.42437561 | 0.17 | 0.67 | 25.29538608 | 25.49554804 | 24.37759843 | 0 |
| 1721087400 | 25.25489499 | 1.44 | 6.03 | 22.20083859 | 25.29182882 | 20.94690585 | 0 |
| 1721001000 | 23.81786108 | 0.72 | 3.10 | 23.1042958 | 23.94616802 | 23.1042958 | 0 |
| 1720914600 | 23.10222464 | 0.52 | 2.32 | 22.58019342 | 23.32289933 | 22.54029911 | 0 |
| 1720828200 | 22.57871513 | 0.21 | 0.92 | 22.36918027 | 22.83190049 | 22.06773013 | 0 |
| 1720741800 | 22.37263611 | -0.15 | -0.69 | 22.47447037 | 23.14707259 | 22.27492079 | 0 |
|
ENTR/BTC 0.00039005 BTC
+0.00%
|
ENTR/EUR 21.65 €
+0.61%
|
|
ENTR/USD $ 23.67
+0.67%
|
ENTR/GBP £ 18.13
+0.66%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
