ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ETH ShareETS
US$ 0.031561
-0.000394
(
-1.23%
)
Información
Rango Rango 2390
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 21,547,397.99
Intercambio
-
Preguntar
US$ 43,835.12
Última hora de transacción
20:21:46
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.019348
Capacidad de mercado totalmente diluida
US$ 220,929
Fecha de Génesis
31/8/2017
Rango de días 0.03141-0.03197
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 7,000,000 / 7,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.4E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001726444920ETS/BTChttps://mercatox.com/exchange/ETS/BTCBTC1https://mercatox.com/exchange/ETS/BTC06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.002061330.029499961431.112922240.0007990.02457704571.07078104CX

Acerca de ETS

ETH Share is a token on the Ethereum network.

ETS Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17264442000.03193637-0.000473-1.460.032405070.032610140.031726370
17263578000.0324098-0.000307-0.940.032692640.032749970.032133530
17262714000.032716970.001300764.140.031413330.032757250.031136820
17261850000.031416210.000436761.410.030992450.031620530.030980740
17260986000.03097945-0.000129-0.410.03112150.031319710.030001010
17260122000.031108850.000262670.850.030756820.031338450.030471560
17259258000.030846180.001163573.920.031322850.031447480.029557340
17258394000.029682610.000469891.610.029254490.02987060.028964010
17257530000.029212720.000118610.410.029152450.029604590.029021470
17256666000.02909411-0.001228-4.050.030331920.030744410.028372230
17255802000.03032208-0.000938-3.000.031322850.031447480.030118810
17254938000.031259950.000124450.400.031006090.031591930.030141050
17254074000.0311355-0.000813-2.540.031931910.032284670.031088670
17253210000.031948560.001028583.330.031836940.032082190.030995010
17252346000.03091998-0.000915-2.870.031836940.031880950.030912470
17251482000.03183543-7.7E-5-0.240.031917480.032047820.03173360
17250618000.03191251-0.00015-0.470.032020550.032335710.031272240
17249754000.032062520.000102680.320.03187480.033033720.031794290
17248890000.03195984-0.000257-0.800.032128150.032508290.031278670
17248026000.03221645-0.001752-5.160.033952540.034125520.031333760
17247162000.03396884-0.00074-2.130.034753760.034801670.033968840
17246298000.034709110.000146530.420.034666730.03510.034474780
17245434000.03456258-1.0E-5-0.030.034617360.034830340.034380030
17244570000.034572180.001963846.020.032607650.035002360.032607650
17243706000.03260834-0.000429-1.300.031732980.033279010.030394410
17242842000.03303720.001116443.500.031864040.033148980.031801490
17241978000.03192076-0.00015-0.470.032075360.033119060.031648720
17241114000.032071040.000331281.040.031732980.032313830.030394410
17240250000.03173976-0.000353-1.100.032124260.032515330.031739760
17239386000.032093210.000272830.860.031794210.03221830.031775110
17238522000.031820380.000718822.310.031083190.0323070.030871610
17237658000.03110156-0.000677-2.130.031732980.032313830.030394410
17236794000.03177878-0.000905-2.770.032682230.033354510.031583490
17235930000.032683990.000608241.900.032051930.033240060.031583330
17235066000.032075750.00030660.970.033337530.033337530.031248710
17234202000.03176915-0.001097-3.340.032998690.033337310.031505470
17233338000.032866479.5E-50.290.03287450.033202150.032561750
17232474000.03277153-0.000593-1.780.033337530.033337530.032191770
17231610000.033364130.0035863312.040.029716650.033832360.029603220
17230746000.0297778-0.000455-1.500.030265950.031151470.029476760
17229882000.030233290.000928673.170.029156120.030815920.029156120
17229018000.02930462-0.002128-6.770.032761260.032980040.026822880
17228154000.03143222-0.001374-4.190.032761260.032980040.030954230
17227290000.03280631-0.000372-1.120.033167650.033560960.0323460
17226426000.03317806-0.002052-5.820.035329460.03538190.033041370
17225562000.035230010.000289660.830.034917420.035411730.033637990
17224698000.03494035-0.000826-2.310.035731850.036081970.034842890
17223834000.03576586-0.000318-0.880.036084990.03616820.035264030
17222970000.03608426-0.000756-2.050.035525910.03780.035525910
17222106000.036839787.3E-50.200.036613350.036872240.036240830
17221242000.036766959.6E-50.260.0366730.037468760.036015570
17220378000.036670780.00116843.290.035525910.036830120.035525910
17219514000.035502380.000197010.560.035313850.035691690.034286760
17218650000.03530537-0.000308-0.860.03562120.036229050.035199130
17217786000.03561323-0.000881-2.410.036506410.036576990.0353490
17216922000.03649428-0.000178-0.490.035019890.036883230.034816860
17216058000.03667260.00038051.050.036249470.036879280.035587860
17215194000.03629210.000238720.660.036042410.036515550.035819060
17214330000.036053380.001515744.390.034542690.036421410.03418190
17213466000.03453764-0.000114-0.330.034605840.035156480.03414420
17212602000.0346515-0.000547-1.550.035148830.035692950.034509580
17211738000.035198460.000234630.670.035019890.0352970.033749270
17210874000.034963830.001989496.030.030735680.035014960.028999690
17210010000.032974340.000990753.100.031986460.033151980.031986460
17209146000.031983590.000724772.320.031260870.03228910.031205640
17208282000.031258820.00028530.920.030968740.031609340.03055140
17207418000.03097352-0.000214-0.690.03111450.032045680.030838240
17206554000.03118789-0.000154-0.490.031286610.032076360.030873170
17205690000.031341430.00074862.450.030621140.031448790.030398560
17204826000.030592830.000429771.420.030735680.031381010.028999690
17203962000.03016306-0.001244-3.960.031399640.031525670.030151190
17203098000.031406880.000794552.600.030548930.031579190.0302670
17202234000.03061233-0.00029-0.940.030735680.031016670.028999690
17201370000.03090283-0.001609-4.950.032487790.03261440.030648760
17200506000.03251181-0.000973-2.910.033518470.033583260.032048940
17199642000.03348508-0.000429-1.260.03395250.034128420.033336930
17198778000.033914254.3E-50.130.032838910.034447790.032702750
17197914000.033871470.001015513.090.032881210.033976380.032749670
17197050000.032855960.000277810.850.032568430.033000760.032559850
17196186000.03257815-0.000657-1.980.033269790.033555740.032368320
17195322000.033235620.00041431.260.032838910.033626660.032702750
17194458000.03282132-0.000527-1.580.03590240.035924850.032770740
17193594000.033348630.000782062.400.032541790.033694840.032525960
17192730000.03256657-0.001633-4.770.034105720.034184720.031626370
17191866000.03419984-0.000486-1.400.03469230.034823480.034155680
17191002000.0346869.8E-50.280.034638110.034819590.034514240
17190138000.03458776-0.000448-1.280.035036030.035093710.034219640
17189274000.035035361.9E-50.050.035082340.035878550.03484350
17188410000.03501675-0.000104-0.300.035174930.035477760.034940320
17187546000.03512057-0.000747-2.080.03590240.035924850.034576320
17186682000.03586708-0.000118-0.330.035636990.036321620.035174370
17185818000.03598510.000247380.690.035735270.036129470.035640080
17184954000.035737728.5E-50.240.035636990.035854920.035547560