ETH ShareETS

US$ 0.034518

0.000525

(

1.55%

)

Enlaces oficiales

Página Web

Información

Rango 2402

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 23,566,024.95

Intercambio

Preguntar

US$ 47,941.73

Última hora de transacción

20:21:46

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.019348

Capacidad de mercado totalmente diluida

US$ 241,626

Fecha de Génesis

31/8/2017

Rango de días 0.033818-0.034518

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 7,000,000 / 7,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.4E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726790521	ETS/BTC	https://mercatox.com/exchange/ETS/BTC	BTC	1	https://mercatox.com/exchange/ETS/BTC	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00161128	0.03290677	2042.27508565	0.000799	0.02457704	629.58257788	CX

ETH Share is a token on the Ethereum network.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726789800	0.03402836	0.00095833	2.90	0.03336117	0.03448263	0.03331627
1726703400	0.03307003	0.00052423	1.61	0.03256192	0.03314356	0.03199468
1726617000	0.0325458	0.00104757	3.33	0.03145197	0.03312125	0.03112274
1726530600	0.03149823	-0.000438	-1.37	0.03195485	0.03197001	0.03107938
1726444200	0.03193637	-0.000473	-1.46	0.03240507	0.03261014	0.03172637
1726357800	0.0324098	-0.000307	-0.94	0.03269264	0.03274997	0.03213353
1726271400	0.03271697	0.00130076	4.14	0.03141333	0.03275725	0.03113682
1726185000	0.03141621	0.00043676	1.41	0.03099245	0.03162053	0.03098074
1726098600	0.03097945	-0.000129	-0.41	0.0311215	0.03131971	0.03000101
1726012200	0.03110885	0.00026267	0.85	0.03075682	0.03133845	0.03047156
1725925800	0.03084618	0.00116357	3.92	0.03132285	0.03144748	0.02955734
1725839400	0.02968261	0.00046989	1.61	0.02925449	0.0298706	0.02896401
1725753000	0.02921272	0.00011861	0.41	0.02915245	0.02960459	0.02902147
1725666600	0.02909411	-0.001228	-4.05	0.03033192	0.03074441	0.02837223
1725580200	0.03032208	-0.000938	-3.00	0.03132285	0.03144748	0.03011881
1725493800	0.03125995	0.00012445	0.40	0.03100609	0.03159193	0.03014105
1725407400	0.0311355	-0.000813	-2.54	0.03193191	0.03228467	0.03108867
1725321000	0.03194856	0.00102858	3.33	0.03183694	0.03208219	0.03099501
1725234600	0.03091998	-0.000915	-2.87	0.03183694	0.03188095	0.03091247
1725148200	0.03183543	-7.7E-5	-0.24	0.03191748	0.03204782	0.0317336
1725061800	0.03191251	-0.00015	-0.47	0.03202055	0.03233571	0.03127224
1724975400	0.03206252	0.00010268	0.32	0.0318748	0.03303372	0.03179429
1724889000	0.03195984	-0.000257	-0.80	0.03212815	0.03250829	0.03127867
1724802600	0.03221645	-0.001752	-5.16	0.03395254	0.03412552	0.03133376
1724716200	0.03396884	-0.00074	-2.13	0.03475376	0.03480167	0.03396884
1724629800	0.03470911	0.00014653	0.42	0.03466673	0.0351	0.03447478
1724543400	0.03456258	-1.0E-5	-0.03	0.03461736	0.03483034	0.03438003
1724457000	0.03457218	0.00196384	6.02	0.03260765	0.03500236	0.03260765
1724370600	0.03260834	-0.000429	-1.30	0.03173298	0.03327901	0.03039441
1724284200	0.0330372	0.00111644	3.50	0.03186404	0.03314898	0.03180149
1724197800	0.03192076	-0.00015	-0.47	0.03207536	0.03311906	0.03164872
1724111400	0.03207104	0.00033128	1.04	0.03173298	0.03231383	0.03039441
1724025000	0.03173976	-0.000353	-1.10	0.03212426	0.03251533	0.03173976
1723938600	0.03209321	0.00027283	0.86	0.03179421	0.0322183	0.03177511
1723852200	0.03182038	0.00071882	2.31	0.03108319	0.032307	0.03087161
1723765800	0.03110156	-0.000677	-2.13	0.03173298	0.03231383	0.03039441
1723679400	0.03177878	-0.000905	-2.77	0.03268223	0.03335451	0.03158349
1723593000	0.03268399	0.00060824	1.90	0.03205193	0.03324006	0.03158333
1723506600	0.03207575	0.0003066	0.97	0.03333753	0.03333753	0.03124871
1723420200	0.03176915	-0.001097	-3.34	0.03299869	0.03333731	0.03150547
1723333800	0.03286647	9.5E-5	0.29	0.0328745	0.03320215	0.03256175
1723247400	0.03277153	-0.000593	-1.78	0.03333753	0.03333753	0.03219177
1723161000	0.03336413	0.00358633	12.04	0.02971665	0.03383236	0.02960322
1723074600	0.0297778	-0.000455	-1.50	0.03026595	0.03115147	0.02947676
1722988200	0.03023329	0.00092867	3.17	0.02915612	0.03081592	0.02915612
1722901800	0.02930462	-0.002128	-6.77	0.03276126	0.03298004	0.02682288
1722815400	0.03143222	-0.001374	-4.19	0.03276126	0.03298004	0.03095423
1722729000	0.03280631	-0.000372	-1.12	0.03316765	0.03356096	0.032346
1722642600	0.03317806	-0.002052	-5.82	0.03532946	0.0353819	0.03304137
1722556200	0.03523001	0.00028966	0.83	0.03491742	0.03541173	0.03363799
1722469800	0.03494035	-0.000826	-2.31	0.03573185	0.03608197	0.03484289
1722383400	0.03576586	-0.000318	-0.88	0.03608499	0.0361682	0.03526403
1722297000	0.03608426	-0.000756	-2.05	0.03552591	0.0378	0.03552591
1722210600	0.03683978	7.3E-5	0.20	0.03661335	0.03687224	0.03624083
1722124200	0.03676695	9.6E-5	0.26	0.036673	0.03746876	0.03601557
1722037800	0.03667078	0.0011684	3.29	0.03552591	0.03683012	0.03552591
1721951400	0.03550238	0.00019701	0.56	0.03531385	0.03569169	0.03428676
1721865000	0.03530537	-0.000308	-0.86	0.0356212	0.03622905	0.03519913
1721778600	0.03561323	-0.000881	-2.41	0.03650641	0.03657699	0.035349
1721692200	0.03649428	-0.000178	-0.49	0.03501989	0.03688323	0.03481686
1721605800	0.0366726	0.0003805	1.05	0.03624947	0.03687928	0.03558786
1721519400	0.0362921	0.00023872	0.66	0.03604241	0.03651555	0.03581906
1721433000	0.03605338	0.00151574	4.39	0.03454269	0.03642141	0.0341819
1721346600	0.03453764	-0.000114	-0.33	0.03460584	0.03515648	0.0341442
1721260200	0.0346515	-0.000547	-1.55	0.03514883	0.03569295	0.03450958
1721173800	0.03519846	0.00023463	0.67	0.03501989	0.035297	0.03374927
1721087400	0.03496383	0.00198949	6.03	0.03073568	0.03501496	0.02899969
1721001000	0.03297434	0.00099075	3.10	0.03198646	0.03315198	0.03198646
1720914600	0.03198359	0.00072477	2.32	0.03126087	0.0322891	0.03120564
1720828200	0.03125882	0.0002853	0.92	0.03096874	0.03160934	0.0305514
1720741800	0.03097352	-0.000214	-0.69	0.0311145	0.03204568	0.03083824
1720655400	0.03118789	-0.000154	-0.49	0.03128661	0.03207636	0.03087317
1720569000	0.03134143	0.0007486	2.45	0.03062114	0.03144879	0.03039856
1720482600	0.03059283	0.00042977	1.42	0.03073568	0.03138101	0.02899969
1720396200	0.03016306	-0.001244	-3.96	0.03139964	0.03152567	0.03015119
1720309800	0.03140688	0.00079455	2.60	0.03054893	0.03157919	0.030267
1720223400	0.03061233	-0.00029	-0.94	0.03073568	0.03101667	0.02899969
1720137000	0.03090283	-0.001609	-4.95	0.03248779	0.0326144	0.03064876
1720050600	0.03251181	-0.000973	-2.91	0.03351847	0.03358326	0.03204894
1719964200	0.03348508	-0.000429	-1.26	0.0339525	0.03412842	0.03333693
1719877800	0.03391425	4.3E-5	0.13	0.03283891	0.03444779	0.03270275
1719791400	0.03387147	0.00101551	3.09	0.03288121	0.03397638	0.03274967
1719705000	0.03285596	0.00027781	0.85	0.03256843	0.03300076	0.03255985
1719618600	0.03257815	-0.000657	-1.98	0.03326979	0.03355574	0.03236832
1719532200	0.03323562	0.0004143	1.26	0.03283891	0.03362666	0.03270275
1719445800	0.03282132	-0.000527	-1.58	0.0359024	0.03592485	0.03277074
1719359400	0.03334863	0.00078206	2.40	0.03254179	0.03369484	0.03252596
1719273000	0.03256657	-0.001633	-4.77	0.03410572	0.03418472	0.03162637
1719186600	0.03419984	-0.000486	-1.40	0.0346923	0.03482348	0.03415568
1719100200	0.034686	9.8E-5	0.28	0.03463811	0.03481959	0.03451424
1719013800	0.03458776	-0.000448	-1.28	0.03503603	0.03509371	0.03421964
1718927400	0.03503536	1.9E-5	0.05	0.03508234	0.03587855	0.0348435