Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1726185721 | ETS/BTC | https://mercatox.com/exchange/ETS/BTC | BTC | 1 | https://mercatox.com/exchange/ETS/BTC | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00206133 | 0.0301914 | 1464.65631413 | 0.000799 | 0.02457704 | 571.07078104 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.03141621 | 0.00043676 | 1.41 | 0.03099245 | 0.03162053 | 0.03098074 | 0 |
| 1726098600 | 0.03097945 | -0.000129 | -0.41 | 0.0311215 | 0.03131971 | 0.03000101 | 0 |
| 1726012200 | 0.03110885 | 0.00026267 | 0.85 | 0.03075682 | 0.03133845 | 0.03047156 | 0 |
| 1725925800 | 0.03084618 | 0.00116357 | 3.92 | 0.03132285 | 0.03144748 | 0.02955734 | 0 |
| 1725839400 | 0.02968261 | 0.00046989 | 1.61 | 0.02925449 | 0.0298706 | 0.02896401 | 0 |
| 1725753000 | 0.02921272 | 0.00011861 | 0.41 | 0.02915245 | 0.02960459 | 0.02902147 | 0 |
| 1725666600 | 0.02909411 | -0.001228 | -4.05 | 0.03033192 | 0.03074441 | 0.02837223 | 0 |
| 1725580200 | 0.03032208 | -0.000938 | -3.00 | 0.03132285 | 0.03144748 | 0.03011881 | 0 |
| 1725493800 | 0.03125995 | 0.00012445 | 0.40 | 0.03100609 | 0.03159193 | 0.03014105 | 0 |
| 1725407400 | 0.0311355 | -0.000813 | -2.54 | 0.03193191 | 0.03228467 | 0.03108867 | 0 |
| 1725321000 | 0.03194856 | 0.00102858 | 3.33 | 0.03183694 | 0.03208219 | 0.03099501 | 0 |
| 1725234600 | 0.03091998 | -0.000915 | -2.87 | 0.03183694 | 0.03188095 | 0.03091247 | 0 |
| 1725148200 | 0.03183543 | -7.7E-5 | -0.24 | 0.03191748 | 0.03204782 | 0.0317336 | 0 |
| 1725061800 | 0.03191251 | -0.00015 | -0.47 | 0.03202055 | 0.03233571 | 0.03127224 | 0 |
| 1724975400 | 0.03206252 | 0.00010268 | 0.32 | 0.0318748 | 0.03303372 | 0.03179429 | 0 |
| 1724889000 | 0.03195984 | -0.000257 | -0.80 | 0.03212815 | 0.03250829 | 0.03127867 | 0 |
| 1724802600 | 0.03221645 | -0.001752 | -5.16 | 0.03395254 | 0.03412552 | 0.03133376 | 0 |
| 1724716200 | 0.03396884 | -0.00074 | -2.13 | 0.03475376 | 0.03480167 | 0.03396884 | 0 |
| 1724629800 | 0.03470911 | 0.00014653 | 0.42 | 0.03466673 | 0.0351 | 0.03447478 | 0 |
| 1724543400 | 0.03456258 | -1.0E-5 | -0.03 | 0.03461736 | 0.03483034 | 0.03438003 | 0 |
| 1724457000 | 0.03457218 | 0.00196384 | 6.02 | 0.03260765 | 0.03500236 | 0.03260765 | 0 |
| 1724370600 | 0.03260834 | -0.000429 | -1.30 | 0.03173298 | 0.03327901 | 0.03039441 | 0 |
| 1724284200 | 0.0330372 | 0.00111644 | 3.50 | 0.03186404 | 0.03314898 | 0.03180149 | 0 |
| 1724197800 | 0.03192076 | -0.00015 | -0.47 | 0.03207536 | 0.03311906 | 0.03164872 | 0 |
| 1724111400 | 0.03207104 | 0.00033128 | 1.04 | 0.03173298 | 0.03231383 | 0.03039441 | 0 |
| 1724025000 | 0.03173976 | -0.000353 | -1.10 | 0.03212426 | 0.03251533 | 0.03173976 | 0 |
| 1723938600 | 0.03209321 | 0.00027283 | 0.86 | 0.03179421 | 0.0322183 | 0.03177511 | 0 |
| 1723852200 | 0.03182038 | 0.00071882 | 2.31 | 0.03108319 | 0.032307 | 0.03087161 | 0 |
| 1723765800 | 0.03110156 | -0.000677 | -2.13 | 0.03173298 | 0.03231383 | 0.03039441 | 0 |
| 1723679400 | 0.03177878 | -0.000905 | -2.77 | 0.03268223 | 0.03335451 | 0.03158349 | 0 |
| 1723593000 | 0.03268399 | 0.00060824 | 1.90 | 0.03205193 | 0.03324006 | 0.03158333 | 0 |
| 1723506600 | 0.03207575 | 0.0003066 | 0.97 | 0.03333753 | 0.03333753 | 0.03124871 | 0 |
| 1723420200 | 0.03176915 | -0.001097 | -3.34 | 0.03299869 | 0.03333731 | 0.03150547 | 0 |
| 1723333800 | 0.03286647 | 9.5E-5 | 0.29 | 0.0328745 | 0.03320215 | 0.03256175 | 0 |
| 1723247400 | 0.03277153 | -0.000593 | -1.78 | 0.03333753 | 0.03333753 | 0.03219177 | 0 |
| 1723161000 | 0.03336413 | 0.00358633 | 12.04 | 0.02971665 | 0.03383236 | 0.02960322 | 0 |
| 1723074600 | 0.0297778 | -0.000455 | -1.50 | 0.03026595 | 0.03115147 | 0.02947676 | 0 |
| 1722988200 | 0.03023329 | 0.00092867 | 3.17 | 0.02915612 | 0.03081592 | 0.02915612 | 0 |
| 1722901800 | 0.02930462 | -0.002128 | -6.77 | 0.03276126 | 0.03298004 | 0.02682288 | 0 |
| 1722815400 | 0.03143222 | -0.001374 | -4.19 | 0.03276126 | 0.03298004 | 0.03095423 | 0 |
| 1722729000 | 0.03280631 | -0.000372 | -1.12 | 0.03316765 | 0.03356096 | 0.032346 | 0 |
| 1722642600 | 0.03317806 | -0.002052 | -5.82 | 0.03532946 | 0.0353819 | 0.03304137 | 0 |
| 1722556200 | 0.03523001 | 0.00028966 | 0.83 | 0.03491742 | 0.03541173 | 0.03363799 | 0 |
| 1722469800 | 0.03494035 | -0.000826 | -2.31 | 0.03573185 | 0.03608197 | 0.03484289 | 0 |
| 1722383400 | 0.03576586 | -0.000318 | -0.88 | 0.03608499 | 0.0361682 | 0.03526403 | 0 |
| 1722297000 | 0.03608426 | -0.000756 | -2.05 | 0.03552591 | 0.0378 | 0.03552591 | 0 |
| 1722210600 | 0.03683978 | 7.3E-5 | 0.20 | 0.03661335 | 0.03687224 | 0.03624083 | 0 |
| 1722124200 | 0.03676695 | 9.6E-5 | 0.26 | 0.036673 | 0.03746876 | 0.03601557 | 0 |
| 1722037800 | 0.03667078 | 0.0011684 | 3.29 | 0.03552591 | 0.03683012 | 0.03552591 | 0 |
| 1721951400 | 0.03550238 | 0.00019701 | 0.56 | 0.03531385 | 0.03569169 | 0.03428676 | 0 |
| 1721865000 | 0.03530537 | -0.000308 | -0.86 | 0.0356212 | 0.03622905 | 0.03519913 | 0 |
| 1721778600 | 0.03561323 | -0.000881 | -2.41 | 0.03650641 | 0.03657699 | 0.035349 | 0 |
| 1721692200 | 0.03649428 | -0.000178 | -0.49 | 0.03501989 | 0.03688323 | 0.03481686 | 0 |
| 1721605800 | 0.0366726 | 0.0003805 | 1.05 | 0.03624947 | 0.03687928 | 0.03558786 | 0 |
| 1721519400 | 0.0362921 | 0.00023872 | 0.66 | 0.03604241 | 0.03651555 | 0.03581906 | 0 |
| 1721433000 | 0.03605338 | 0.00151574 | 4.39 | 0.03454269 | 0.03642141 | 0.0341819 | 0 |
| 1721346600 | 0.03453764 | -0.000114 | -0.33 | 0.03460584 | 0.03515648 | 0.0341442 | 0 |
| 1721260200 | 0.0346515 | -0.000547 | -1.55 | 0.03514883 | 0.03569295 | 0.03450958 | 0 |
| 1721173800 | 0.03519846 | 0.00023463 | 0.67 | 0.03501989 | 0.035297 | 0.03374927 | 0 |
| 1721087400 | 0.03496383 | 0.00198949 | 6.03 | 0.03073568 | 0.03501496 | 0.02899969 | 0 |
| 1721001000 | 0.03297434 | 0.00099075 | 3.10 | 0.03198646 | 0.03315198 | 0.03198646 | 0 |
| 1720914600 | 0.03198359 | 0.00072477 | 2.32 | 0.03126087 | 0.0322891 | 0.03120564 | 0 |
| 1720828200 | 0.03125882 | 0.0002853 | 0.92 | 0.03096874 | 0.03160934 | 0.0305514 | 0 |
| 1720741800 | 0.03097352 | -0.000214 | -0.69 | 0.0311145 | 0.03204568 | 0.03083824 | 0 |
| 1720655400 | 0.03118789 | -0.000154 | -0.49 | 0.03128661 | 0.03207636 | 0.03087317 | 0 |
| 1720569000 | 0.03134143 | 0.0007486 | 2.45 | 0.03062114 | 0.03144879 | 0.03039856 | 0 |
| 1720482600 | 0.03059283 | 0.00042977 | 1.42 | 0.03073568 | 0.03138101 | 0.02899969 | 0 |
| 1720396200 | 0.03016306 | -0.001244 | -3.96 | 0.03139964 | 0.03152567 | 0.03015119 | 0 |
| 1720309800 | 0.03140688 | 0.00079455 | 2.60 | 0.03054893 | 0.03157919 | 0.030267 | 0 |
| 1720223400 | 0.03061233 | -0.00029 | -0.94 | 0.03073568 | 0.03101667 | 0.02899969 | 0 |
| 1720137000 | 0.03090283 | -0.001609 | -4.95 | 0.03248779 | 0.0326144 | 0.03064876 | 0 |
| 1720050600 | 0.03251181 | -0.000973 | -2.91 | 0.03351847 | 0.03358326 | 0.03204894 | 0 |
| 1719964200 | 0.03348508 | -0.000429 | -1.26 | 0.0339525 | 0.03412842 | 0.03333693 | 0 |
| 1719877800 | 0.03391425 | 4.3E-5 | 0.13 | 0.03283891 | 0.03444779 | 0.03270275 | 0 |
| 1719791400 | 0.03387147 | 0.00101551 | 3.09 | 0.03288121 | 0.03397638 | 0.03274967 | 0 |
| 1719705000 | 0.03285596 | 0.00027781 | 0.85 | 0.03256843 | 0.03300076 | 0.03255985 | 0 |
| 1719618600 | 0.03257815 | -0.000657 | -1.98 | 0.03326979 | 0.03355574 | 0.03236832 | 0 |
| 1719532200 | 0.03323562 | 0.0004143 | 1.26 | 0.03283891 | 0.03362666 | 0.03270275 | 0 |
| 1719445800 | 0.03282132 | -0.000527 | -1.58 | 0.0359024 | 0.03592485 | 0.03277074 | 0 |
| 1719359400 | 0.03334863 | 0.00078206 | 2.40 | 0.03254179 | 0.03369484 | 0.03252596 | 0 |
| 1719273000 | 0.03256657 | -0.001633 | -4.77 | 0.03410572 | 0.03418472 | 0.03162637 | 0 |
| 1719186600 | 0.03419984 | -0.000486 | -1.40 | 0.0346923 | 0.03482348 | 0.03415568 | 0 |
| 1719100200 | 0.034686 | 9.8E-5 | 0.28 | 0.03463811 | 0.03481959 | 0.03451424 | 0 |
| 1719013800 | 0.03458776 | -0.000448 | -1.28 | 0.03503603 | 0.03509371 | 0.03421964 | 0 |
| 1718927400 | 0.03503536 | 1.9E-5 | 0.05 | 0.03508234 | 0.03587855 | 0.0348435 | 0 |
| 1718841000 | 0.03501675 | -0.000104 | -0.30 | 0.03517493 | 0.03547776 | 0.03494032 | 0 |
| 1718754600 | 0.03512057 | -0.000747 | -2.08 | 0.0359024 | 0.03592485 | 0.03457632 | 0 |
| 1718668200 | 0.03586708 | -0.000118 | -0.33 | 0.03563699 | 0.03632162 | 0.03517437 | 0 |
| 1718581800 | 0.0359851 | 0.00024738 | 0.69 | 0.03573527 | 0.03612947 | 0.03564008 | 0 |
| 1718495400 | 0.03573772 | 8.5E-5 | 0.24 | 0.03563699 | 0.03585492 | 0.03554756 | 0 |
| 1718409000 | 0.03565275 | -0.000415 | -1.15 | 0.03609654 | 0.03635284 | 0.03511079 | 0 |
| 1718322600 | 0.03606761 | -0.000779 | -2.11 | 0.03685437 | 0.03692281 | 0.03576258 | 0 |
|
ETS/BTC 0.00000054 BTC
+0.00%
|
ETS/EUR 0.029061 €
+2.51%
|
|
ETS/USD $ 0.032253
+2.74%
|
ETS/GBP £ 0.024523
+2.58%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
