Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000153 | Gate.io | 4446089 | /cdn/crypto/logos/exchanges/GATE.png | $ 676.65 | 1727606925 | EMPIRE/USDT | https://gate.io/trade/EMPIRE_USDT | USDT | 1 | https://gate.io/trade/EMPIRE_USDT | 86.6610531076 | 15 minutos hace |
| 5.0E-8 | Gate.io | 684346 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.034217 | 1727606926 | EMPIRE/ETH | https://gate.io/trade/EMPIRE_ETH | ETH | 2 | https://gate.io/trade/EMPIRE_ETH | 13.3389468924 | 15 minutos hace |
| 0.003482 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727568131 | EMPIRE/USDT | https://www.lbank.info/exchange/empire/usdt | USDT | 3 | https://www.lbank.info/exchange/empire/usdt | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00010463 | 2.763E-5 | 26.407340151 | 9.056E-5 | 0.00021656 | 2944366.35885 | CX |
| 4 | 0.00015067 | -1.841E-5 | -12.2187562222 | 9.025E-5 | 0.00038984 | 2256950.13668 | CX |
| 12 | 0.00024496 | -0.0001127 | -46.0075114304 | 9.025E-5 | 0.00080854 | 18713373.4533 | CX |
| 26 | 0.00053432 | -0.00040206 | -75.2470429705 | 9.025E-5 | 0.00105276 | 16698774.6744 | CX |
| 52 | 0.000446 | -0.00031374 | -70.3452914798 | 9.025E-5 | 0.00192813 | 17113243.8876 | CX |
| 156 | 0.00752275 | -0.00739049 | -98.2418663388 | 9.025E-5 | 0.04374219 | 9074931.79784 | CX |
| 260 | 0.00752275 | -0.00739049 | -98.2418663388 | 9.025E-5 | 0.04374219 | 9074931.79784 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00013378 | -5.5E-5 | -29.13 | 0.00018894 | 0.00018934 | 0.00013269 | 669016 |
| 1727481000 | 0.00018883 | 8.4E-5 | 79.86 | 0.00010516 | 0.00021656 | 0.00010466 | 1494139 |
| 1727394600 | 0.00010518 | 2.0E-6 | 1.94 | 0.0001033 | 0.0001066 | 0.00010237 | 149883 |
| 1727308200 | 0.00010301 | -3.0E-6 | -2.82 | 0.00010604 | 0.00010658 | 0.00010236 | 522735 |
| 1727221800 | 0.0001062 | 2.5E-7 | 0.24 | 0.00010592 | 0.00010683 | 0.00010382 | 1935084 |
| 1727135400 | 0.00010595 | 3.0E-6 | 2.90 | 9.181E-5 | 0.00010802 | 9.056E-5 | 15814642 |
| 1727049000 | 0.00010328 | -1.0E-6 | -0.95 | 0.00010463 | 0.00010486 | 0.00010113 | 25065 |
| 1726962600 | 0.00010476 | -2.3E-5 | -18.01 | 0.00012797 | 0.00012931 | 0.00010183 | 416146 |
| 1726876200 | 0.00012771 | 4.0E-6 | 3.24 | 0.00012326 | 0.00012856 | 0.00012201 | 147412 |
| 1726789800 | 0.00012335 | 2.9E-5 | 30.79 | 9.528E-5 | 0.00012445 | 9.506E-5 | 241210 |
| 1726703400 | 9.419E-5 | 6.8E-7 | 0.73 | 9.359E-5 | 9.44E-5 | 9.118E-5 | 525424 |
| 1726617000 | 9.351E-5 | 1.0E-6 | 1.09 | 9.181E-5 | 9.563E-5 | 9.056E-5 | 43376 |
| 1726530600 | 9.205E-5 | -6.6E-7 | -0.71 | 9.284E-5 | 0.00011667 | 9.025E-5 | 346298 |
| 1726444200 | 9.271E-5 | -4.0E-6 | -4.14 | 9.671E-5 | 9.716E-5 | 9.236E-5 | 65370 |
| 1726357800 | 9.668E-5 | -1.0E-6 | -1.02 | 9.767E-5 | 9.767E-5 | 9.571E-5 | 256386 |
| 1726271400 | 9.77E-5 | -4.4E-5 | -31.03 | 0.00014165 | 0.00014182 | 9.351E-5 | 699945 |
| 1726185000 | 0.00014181 | 1.0E-6 | 0.71 | 0.0001404 | 0.00018915 | 0.00013906 | 7495756 |
| 1726098600 | 0.0001406 | -3.0E-6 | -2.09 | 0.0001431 | 0.00014311 | 0.00013688 | 40901 |
| 1726012200 | 0.0001433 | 2.0E-6 | 1.41 | 0.00014139 | 0.00014386 | 0.00013932 | 97611 |
| 1725925800 | 0.00014174 | 2.7E-5 | 23.46 | 0.0001599 | 0.00038984 | 0.00011395 | 15435959 |
| 1725839400 | 0.00011507 | -2.1E-5 | -15.42 | 0.00013614 | 0.00013968 | 0.00011486 | 107597 |
| 1725753000 | 0.00013617 | 2.5E-5 | 22.50 | 0.00011142 | 0.00013761 | 0.00011113 | 190048 |
| 1725666600 | 0.00011112 | -7.0E-6 | -5.91 | 0.00011851 | 0.00012029 | 0.00010783 | 62915 |
| 1725580200 | 0.00011842 | -2.8E-5 | -19.09 | 0.00014696 | 0.00014794 | 0.00011748 | 855090 |
| 1725493800 | 0.00014669 | -1.8E-7 | -0.12 | 0.00014517 | 0.00014928 | 0.0001388 | 39910 |
| 1725407400 | 0.00014687 | -5.0E-6 | -3.28 | 0.00015219 | 0.00015301 | 0.00014622 | 19032 |
| 1725321000 | 0.00015221 | 6.0E-6 | 4.11 | 0.0001599 | 0.00016036 | 0.00014606 | 15374692 |
| 1725234600 | 0.00014583 | -5.0E-6 | -3.32 | 0.00015067 | 0.00015091 | 0.00014439 | 122960 |
| 1725148200 | 0.00015069 | -9.2E-7 | -0.61 | 0.00015151 | 0.0001519 | 0.00014958 | 30524 |
| 1725061800 | 0.00015161 | -3.0E-8 | -0.02 | 0.00015154 | 0.00015232 | 0.00014646 | 616824 |
| 1724975400 | 0.00015164 | -3.2E-7 | -0.21 | 0.00015166 | 0.00015483 | 0.00012708 | 70780 |
| 1724889000 | 0.00015196 | 2.9E-5 | 23.54 | 0.00012293 | 0.00017388 | 0.00012163 | 39741 |
| 1724802600 | 0.00012318 | -1.1E-5 | -8.20 | 0.0001343 | 0.00013499 | 0.00012043 | 0 |
| 1724716200 | 0.00013415 | -3.1E-5 | -18.82 | 0.00016468 | 0.00016578 | 0.0001334 | 73692 |
| 1724629800 | 0.00016473 | 2.7E-5 | 19.56 | 0.00013852 | 0.0001675 | 0.00013683 | 122273 |
| 1724543400 | 0.00013805 | -2.8E-5 | -16.88 | 0.00016604 | 0.00016903 | 0.00013682 | 81220 |
| 1724457000 | 0.00016588 | 8.0E-6 | 5.08 | 0.00015734 | 0.00016774 | 0.00015734 | 28210 |
| 1724370600 | 0.00015741 | -3.2E-7 | -0.20 | 0.0001599 | 0.0004437 | 0.00015531 | 16482294 |
| 1724284200 | 0.00015773 | -2.3E-5 | -12.74 | 0.00018046 | 0.00018248 | 0.00015274 | 212814 |
| 1724197800 | 0.00018056 | -4.0E-6 | -2.17 | 0.00018449 | 0.00018859 | 0.00017897 | 0 |
| 1724111400 | 0.00018445 | 4.9E-7 | 0.27 | 0.0001599 | 0.00043762 | 0.00015608 | 15374692 |
| 1724025000 | 0.00018396 | 1.0E-6 | 0.55 | 0.00018288 | 0.00018763 | 0.00018193 | 0 |
| 1723938600 | 0.00018295 | 1.0E-6 | 0.55 | 0.00018156 | 0.00018383 | 0.00018122 | 109972 |
| 1723852200 | 0.00018166 | 2.7E-5 | 17.48 | 0.00015424 | 0.00018398 | 0.00015315 | 1014737 |
| 1723765800 | 0.00015449 | -5.0E-6 | -3.13 | 0.0001599 | 0.0001604 | 0.00015182 | 17699 |
| 1723679400 | 0.0001598 | 2.5E-5 | 18.54 | 0.00013501 | 0.00016608 | 0.00013445 | 571810 |
| 1723593000 | 0.00013482 | -3.0E-5 | -18.25 | 0.00016339 | 0.00021367 | 0.00013202 | 1367005 |
| 1723506600 | 0.00016435 | -1.5E-5 | -8.38 | 0.00013425 | 0.00016494 | 0.00013349 | 15506608 |
| 1723420200 | 0.00017907 | -3.0E-6 | -1.64 | 0.00018267 | 0.00018955 | 0.000178 | 0 |
| 1723333800 | 0.00018246 | 2.7E-5 | 17.35 | 0.00015561 | 0.00018321 | 0.00015499 | 2642269 |
| 1723247400 | 0.00015563 | 2.2E-5 | 16.41 | 0.00013425 | 0.0001622 | 0.00013349 | 2529524 |
| 1723161000 | 0.0001341 | -7.0E-6 | -4.97 | 0.00014023 | 0.00016201 | 0.00012094 | 1865036 |
| 1723074600 | 0.00014081 | -5.6E-5 | -28.52 | 0.00019691 | 0.0002025 | 0.00013889 | 2166172 |
| 1722988200 | 0.00019633 | 2.6E-5 | 15.24 | 0.00016957 | 0.00020094 | 0.00014542 | 504637 |
| 1722901800 | 0.00017058 | -1.9E-5 | -10.04 | 0.00020322 | 0.00040233 | 0.00015311 | 15397786 |
| 1722815400 | 0.00018921 | -1.4E-5 | -6.88 | 0.00020322 | 0.00020501 | 0.00018557 | 0 |
| 1722729000 | 0.0002035 | -5.0E-6 | -2.39 | 0.000209 | 0.00021107 | 0.00020023 | 61625 |
| 1722642600 | 0.00020887 | -1.5E-5 | -6.69 | 0.000224 | 0.00022498 | 0.0002077 | 1255426 |
| 1722556200 | 0.00022419 | -2.0E-6 | -0.88 | 0.00022657 | 0.00022669 | 0.00018952 | 6917048 |
| 1722469800 | 0.00022606 | -3.6E-5 | -13.74 | 0.00026202 | 0.0002678 | 0.00022508 | 2346799 |
| 1722383400 | 0.00026209 | 3.0E-5 | 12.93 | 0.00023218 | 0.00026257 | 0.00022659 | 322605 |
| 1722297000 | 0.00023205 | 3.0E-6 | 1.31 | 0.00023355 | 0.0005734 | 0.0002178 | 16019494 |
| 1722210600 | 0.00022912 | -3.1E-5 | -11.90 | 0.00025975 | 0.00026254 | 0.00022765 | 462618 |
| 1722124200 | 0.00026046 | -3.4E-5 | -11.53 | 0.00029427 | 0.00029536 | 0.00025651 | 34711 |
| 1722037800 | 0.00029496 | 9.0E-6 | 3.15 | 0.00028563 | 0.00029566 | 0.00025384 | 207360 |
| 1721951400 | 0.0002857 | 5.2E-5 | 22.27 | 0.00023355 | 0.00028666 | 0.00021662 | 36810 |
| 1721865000 | 0.00023345 | -4.5E-5 | -16.16 | 0.00027866 | 0.00027901 | 0.00023149 | 137854 |
| 1721778600 | 0.00027845 | 3.0E-6 | 1.09 | 0.00027536 | 0.00028322 | 0.00027225 | 153617 |
| 1721692200 | 0.00027551 | 2.9E-5 | 11.76 | 0.0002734 | 0.00059559 | 0.00023647 | 523565829 |
| 1721605800 | 0.00024656 | -2.0E-8 | -0.01 | 0.00024619 | 0.00028049 | 0.00024007 | 597208345 |
| 1721519400 | 0.00024658 | 1.0E-6 | 0.41 | 0.00024542 | 0.00028081 | 0.00024391 | 132149 |
| 1721433000 | 0.00024548 | -2.9E-5 | -10.57 | 0.0002734 | 0.00027462 | 0.00023647 | 12577955 |
| 1721346600 | 0.00027445 | -3.1E-5 | -10.15 | 0.00030515 | 0.00030947 | 0.00024072 | 4983032 |
| 1721260200 | 0.00030529 | -5.0E-6 | -1.61 | 0.0003105 | 0.00035014 | 0.00027259 | 4410373 |
| 1721173800 | 0.00031055 | -0.000143 | -31.54 | 0.00045348 | 0.00055498 | 0.00010374 | 8135023 |
| 1721087400 | 0.00045335 | 0.00022527 | 98.77 | 0.00022251 | 0.00045398 | 0.00022152 | 29051379 |
| 1721001000 | 0.00022808 | 6.0E-6 | 2.70 | 0.00022251 | 0.00022868 | 0.00022152 | 14991729 |
| 1720914600 | 0.00022246 | 3.0E-6 | 1.37 | 0.00021922 | 0.00022413 | 0.00021802 | 14544899 |
| 1720828200 | 0.00021921 | 2.0E-6 | 0.92 | 0.00021684 | 0.0002502 | 0.00021359 | 6817866 |
| 1720741800 | 0.00021697 | -3.1E-5 | -12.49 | 0.00024775 | 0.00025707 | 0.00021397 | 9596690 |
| 1720655400 | 0.00024818 | 3.3E-5 | 15.36 | 0.00021439 | 0.0003105 | 0.00018581 | 1913705 |
| 1720569000 | 0.00021491 | -2.6E-5 | -10.78 | 0.00024123 | 0.00024852 | 0.00021297 | 20996276 |
| 1720482600 | 0.00024121 | 7.0E-6 | 2.99 | 0.00075207 | 0.00080854 | 0.00023225 | 27240241 |
| 1720396200 | 0.00023386 | -1.1E-5 | -4.48 | 0.00024496 | 0.00024579 | 0.00023386 | 34214110 |
| 1720309800 | 0.0002453 | 7.0E-6 | 2.93 | 0.00023841 | 0.00027651 | 0.00023667 | 16442417 |
| 1720223400 | 0.00023856 | -3.8E-5 | -13.74 | 0.00027419 | 0.00027963 | 0.00020734 | 21728674 |
| 1720137000 | 0.00027654 | 1.3E-5 | 4.93 | 0.00026382 | 0.0003244 | 0.00024721 | 15364493 |
| 1720050600 | 0.00026358 | 2.4E-5 | 10.04 | 0.00023925 | 0.00026929 | 0.00023363 | 949470 |
| 1719964200 | 0.00023915 | -7.0E-5 | -22.62 | 0.00030927 | 0.00031139 | 0.00023838 | 4322854 |
| 1719877800 | 0.0003094 | 2.3E-7 | 0.07 | 0.00075207 | 0.00080854 | 0.000308 | 15374692 |
| 1719791400 | 0.00030917 | -6.2E-5 | -16.72 | 0.00037113 | 0.00037327 | 0.00030645 | 54044 |
| 1719705000 | 0.0003709 | 0.00010093 | 37.39 | 0.00026997 | 0.00037207 | 0.00026994 | 92930 |
|
EMPIRE/BTC 0 BTC
-
|
EMPIRE/EUR 0 €
-
|
|
EMPIRE/USD $ 0.000132
-1.15%
|
EMPIRE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
