Empower TokenMPWR

US$ 0.021717

0.000071

(

0.33%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3523

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

20:41:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.003149

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.030263

Capacidad de mercado totalmente diluida

US$ 2,171,724

Fecha de Génesis

03/5/2022

Rango de días 0.021646-0.022076

Rango de 52 semanas 0.000079-0.104901

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPWR/USDT	https://poloniex.com/exchange#USDT_MPWR	USDT	1	https://poloniex.com/exchange#USDT_MPWR	0	-
9.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	MPWR/ETH	https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579	ETH	2	https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00073888	0.02097836	2839.21069727	0.00067266	0.03047042	0.10038495	CX
52	8.21E-5	0.02163514	26352.180268	7.891E-5	0.10490117	0.55811887	CX
156	0.00147778	0.02023946	1369.58545927	7.891E-5	0.14570938	0.21660408	CX
260	0.00147778	0.02023946	1369.58545927	7.891E-5	0.14570938	0.21660408	CX

MPWR is ClubRare’s core utility token for building the Phygital Metaverse ecosystem as well as the main currency for the ClubRare Metaverse.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726098600	0.02167635	-0.000417	-1.89	0.02206125	0.02206282	0.02110322
1726012200	0.02209353	0.00024133	1.10	0.02179827	0.02217983	0.02147961
1725925800	0.0218522	0.00056407	2.65	0.02322971	0.0232655	0.02104199
1725839400	0.02128813	0.00029461	1.40	0.02098963	0.02153418	0.02075404
1725753000	0.02099352	0.00043558	2.12	0.02061381	0.02135963	0.02055914
1725666600	0.02055794	-0.001351	-6.17	0.02192518	0.0222542	0.01994919
1725580200	0.02190899	-0.000706	-3.12	0.02265722	0.02280865	0.02173491
1725493800	0.02261495	-2.8E-5	-0.12	0.02238102	0.02301427	0.02139913
1725407400	0.02264344	-0.000823	-3.51	0.02346271	0.02358916	0.02254243
1725321000	0.02346604	0.00098262	4.37	0.02322971	0.02369174	0.0225182
1725234600	0.02248342	-0.000749	-3.22	0.02322971	0.0232655	0.0222604
1725148200	0.02323211	-0.000142	-0.61	0.02335782	0.02341915	0.0230608
1725061800	0.02337447	-4.0E-6	-0.02	0.02336291	0.0234839	0.02258063
1724975400	0.02337826	-5.0E-5	-0.21	0.02338224	0.02401041	0.02319955
1724889000	0.02342821	0.00063853	2.80	0.02274269	0.02362746	0.0223887
1724802600	0.02278968	-0.002029	-8.18	0.02484679	0.02497453	0.02227992
1724716200	0.02481876	-0.000577	-2.27	0.02538912	0.02555812	0.02467927
1724629800	0.02539606	-0.000144	-0.56	0.02562629	0.02582341	0.02531355
1724543400	0.02553962	-3.4E-5	-0.13	0.02559845	0.0260591	0.02531271
1724457000	0.02557338	0.00130453	5.38	0.02425757	0.02586022	0.0242572
1724370600	0.02426885	-4.9E-5	-0.20	0.02465199	0.02472275	0.02394427
1724284200	0.02431815	0.00045769	1.92	0.02384705	0.02445135	0.02354772
1724197800	0.02386046	-0.000513	-2.10	0.02437948	0.02492199	0.0236504
1724111400	0.02437375	6.4E-5	0.26	0.02465199	0.02472275	0.02375418
1724025000	0.02430937	0.0001333	0.55	0.02416673	0.02479425	0.02404112
1723938600	0.02417607	0.00017038	0.71	0.02399274	0.02429244	0.02394815
1723852200	0.02400569	0.00018713	0.79	0.02377962	0.02431205	0.02361136
1723765800	0.02381856	-0.000818	-3.32	0.02465199	0.02472959	0.02340694
1723679400	0.02463608	-0.000306	-1.23	0.0249774	0.02560501	0.0244434
1723593000	0.02494207	-0.000396	-1.56	0.02518997	0.02529162	0.02417607
1723506600	0.02533797	0.0016749	7.08	0.02483671	0.02542889	0.02343524
1723420200	0.02366307	-0.000448	-1.86	0.02413954	0.02504863	0.02352154
1723333800	0.02411132	0.00011719	0.49	0.0239908	0.02443248	0.0238958
1723247400	0.02399413	-0.000816	-3.29	0.02483671	0.02500654	0.02367315
1723161000	0.02481007	0.00310116	14.29	0.02161993	0.02515916	0.02148146
1723074600	0.02170891	-0.000992	-4.37	0.02276859	0.02356881	0.02141338
1722988200	0.0227007	0.00015929	0.71	0.02240849	0.02358389	0.02240849
1722901800	0.02254141	-0.002462	-9.85	0.0268545	0.02709103	0.0202328
1722815400	0.02500293	-0.001889	-7.02	0.0268545	0.02709103	0.02452175
1722729000	0.0268916	-0.00071	-2.57	0.02761865	0.02789263	0.02646018
1722642600	0.02760135	-0.002024	-6.83	0.02960018	0.02973033	0.02744715
1722556200	0.02962525	-0.000248	-0.83	0.02994012	0.02995658	0.02848417
1722469800	0.02987278	-0.000432	-1.43	0.03029671	0.03096446	0.02974309
1722383400	0.03030522	-0.00036	-1.17	0.03068215	0.03113207	0.02994308
1722297000	0.03066495	0.00038804	1.28	0.03086308	0.03141503	0.02878082
1722210600	0.03027691	0.00016021	0.53	0.03003447	0.03035711	0.02962109
1722124200	0.0301167	-0.000199	-0.66	0.03024537	0.03075264	0.02965994
1722037800	0.03031567	0.00095109	3.24	0.02935654	0.0303881	0.02935025
1721951400	0.02936458	-0.001485	-4.81	0.03086308	0.03090314	0.02862588
1721865000	0.03084958	-0.001346	-4.18	0.03222015	0.03226067	0.03059058
1721778600	0.03219601	0.00033938	1.07	0.03183924	0.03274786	0.03147932
1721692200	0.03185663	-0.000725	-2.23	0.03161289	0.03243956	0.03124825
1721605800	0.03258136	-3.0E-6	-0.01	0.03253308	0.03279088	0.0317237
1721519400	0.03258423	0.0001455	0.45	0.03243087	0.03274139	0.0322183
1721433000	0.03243873	0.00070494	2.22	0.03161289	0.03275175	0.03124825
1721346600	0.03173379	0.00035659	1.14	0.03136305	0.03227778	0.03130644
1721260200	0.0313772	-0.00054	-1.69	0.03191342	0.03252873	0.03124465
1721173800	0.03191768	-0.00034	-1.05	0.03226705	0.03235807	0.03099258
1721087400	0.03225789	0.00211834	7.03	0.02940343	0.03230285	0.02927338
1721001000	0.03013955	0.00074296	2.53	0.02940343	0.03021901	0.02927338
1720914600	0.02939659	0.00042865	1.48	0.0289685	0.02961757	0.02881069
1720828200	0.02896794	0.00029646	1.03	0.02865428	0.02921048	0.02818845
1720741800	0.02867148	-2.5E-5	-0.09	0.02864688	0.02972376	0.02827493
1720655400	0.02869683	0.00029693	1.05	0.02833025	0.02913185	0.02801723
1720569000	0.0283999	0.00050995	1.83	0.02789291	0.02873577	0.02778755
1720482600	0.02788995	0.00084943	3.14	0.02818114	0.02874021	0.02636721
1720396200	0.02704052	-0.001323	-4.66	0.0283235	0.0284196	0.02704052
1720309800	0.02836327	0.00077903	2.82	0.02756648	0.02848981	0.02736501
1720223400	0.02758424	-0.000839	-2.95	0.02818114	0.02874021	0.02619701
1720137000	0.02842312	-0.002054	-6.74	0.03050455	0.03061361	0.0282852
1720050600	0.03047727	-0.001126	-3.56	0.03161557	0.03168698	0.0300637
1719964200	0.03160299	-0.000197	-0.62	0.03178679	0.03200398	0.03143631
1719877800	0.0318002	2.4E-5	0.08	0.03162131	0.0324514	0.0310183
1719791400	0.03177661	0.00058719	1.88	0.03120913	0.03194293	0.03099323
1719705000	0.03118942	-2.7E-5	-0.09	0.03121569	0.03146905	0.0311441
1719618600	0.03121606	-0.000633	-1.99	0.03190269	0.03220702	0.03110636
1719532200	0.03184904	0.00070661	2.27	0.03115927	0.03208288	0.0311083
1719445800	0.03114243	-0.000252	-0.80	0.03162131	0.03172611	0.03076411
1719359400	0.0313945	0.00037805	1.22	0.0310442	0.03168587	0.03085365
1719273000	0.03101645	-0.000611	-1.93	0.03162131	0.03172611	0.02996112
1719186600	0.03162732	-0.000693	-2.14	0.03232024	0.03254279	0.03153676
1719100200	0.03232042	-0.000215	-0.66	0.0325562	0.0325562	0.03216058
1719013800	0.03253567	4.1E-5	0.13	0.03247388	0.03279865	0.0318767
1718927400	0.03249423	-0.000363	-1.10	0.03286071	0.03344763	0.03224078
1718841000	0.03285674	0.00068108	2.12	0.0321924	0.03315884	0.03205004
1718754600	0.03217566	-0.000235	-0.73	0.03249969	0.03250274	0.03122633
1718668200	0.03241116	-0.001071	-3.20	0.03404055	0.03416663	0.03211489
1718581800	0.03348241	0.0005069	1.54	0.03295294	0.03376065	0.03275119
1718495400	0.03297551	0.00078995	2.45	0.03218722	0.03320583	0.03212099
1718409000	0.03218556	7.3E-5	0.23	0.03214708	0.03262132	0.03111598
1718322600	0.0321123	-0.000819	-2.49	0.03289707	0.03292278	0.03173175
1718236200	0.03293101	0.00056647	1.75	0.03237537	0.03379126	0.03205171